ちゅうぎんフィナンシャルグループ 5832
18 勝/ 17 敗
売りシグナル 点灯中
過去3年間で35回中18回株価が下落した(18勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
3,320 |
- | - |
- - |
|
2026/04/10
3,086 |
3,075 | 3,009 |
-66 (-2.1%) |
|
2026/02/20
3,348 |
3,338 | 3,067 |
-271 (-8.1%) |
|
2026/02/10
3,390 |
3,382 | 3,309 |
-73 (-2.1%) |
|
2026/01/19
2,750.5 |
2,733.5 | 2,711.5 |
-22 (-0.8%) |
|
2026/01/13
2,662.5 |
2,660 | 2,727 |
+67 (+2.5%) |
|
2026/01/08
2,571 |
2,607.5 | 2,764 |
+156.5 (+6%) |
|
2025/12/22
2,482 |
2,477 | 2,457.5 |
-19.5 (-0.7%) |
|
2025/12/01
2,343 |
2,355.5 | 2,314.5 |
-41 (-1.7%) |
|
2025/08/18
2,096 |
2,109 | 2,134 |
+25 (+1.1%) |
|
2025/08/14
2,079 |
2,100 | 2,078 |
-22 (-1%) |
|
2025/08/07
2,061.5 |
2,069 | 2,115 |
+46 (+2.2%) |
|
2025/07/23
1,914.5 |
1,940 | 1,926.5 |
-13.5 (-0.6%) |
|
2025/07/11
1,840 |
1,845 | 1,858.5 |
+13.5 (+0.7%) |
|
2025/06/04
1,791.5 |
1,770 | 1,742.5 |
-27.5 (-1.5%) |
|
2025/05/26
1,719.5 |
1,712 | 1,783.5 |
+71.5 (+4.1%) |
|
2025/05/01
1,551.5 |
1,535.5 | 1,582 |
+46.5 (+3%) |
|
2025/04/28
1,545.5 |
1,546 | 1,505 |
-41 (-2.6%) |
|
2025/03/25
1,746.5 |
1,746.5 | 1,638 |
-108.5 (-6.2%) |
|
2025/03/19
1,700 |
1,717 | 1,778 |
+61 (+3.5%) |
|
2025/01/31
1,711.5 |
1,690 | 1,564 |
-126 (-7.4%) |
|
2024/12/03
1,693 |
1,697.5 | 1,653 |
-44.5 (-2.6%) |
|
2024/11/08
1,624 |
1,602 | 1,582 |
-20 (-1.2%) |
|
2024/06/28
1,686.5 |
1,700 | 1,658.5 |
-41.5 (-2.4%) |
|
2024/05/31
1,698.5 |
1,712 | 1,599.5 |
-112.5 (-6.5%) |
|
2024/05/21
1,584 |
1,584 | 1,625.5 |
+41.5 (+2.6%) |
|
2024/05/16
1,521.5 |
1,518.5 | 1,605.5 |
+87 (+5.7%) |
|
2024/05/14
1,524.5 |
1,530 | 1,584 |
+54 (+3.5%) |
|
2024/02/21
1,117.5 |
1,116 | 1,180.5 |
+64.5 (+5.7%) |
|
2023/11/02
1,233.5 |
1,242.5 | 1,160 |
-82.5 (-6.6%) |
|
2023/09/25
1,153 |
1,150 | 1,138.5 |
-11.5 (-1%) |
|
2023/09/20
1,150.5 |
1,150.5 | 1,165.5 |
+15 (+1.3%) |
|
2023/09/13
1,139.5 |
1,147 | 1,157 |
+10 (+0.8%) |
|
2023/09/08
1,060 |
1,077 | 1,150 |
+73 (+6.7%) |
|
2023/09/05
1,033 |
1,033.5 | 1,130.5 |
+97 (+9.3%) |
|
2023/08/29
957.6 |
964.3 | 1,033 |
+68.7 (+7.1%) |