エクストリーム 6033
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
1,648 |
- | - |
- - |
|
2026/07/06
1,410 |
1,410 | 1,388 |
-22 (-1.5%) |
|
2026/07/01
1,399 |
1,411 | 1,409 |
-2 (-0.1%) |
|
2026/06/30
1,394 |
1,414 | 1,410 |
-4 (-0.2%) |
|
2026/06/29
1,394 |
1,379 | 1,410 |
+31 (+2.2%) |
|
2026/03/10
1,581 |
1,598 | 1,563 |
-35 (-2.1%) |
|
2026/02/20
1,495 |
1,489 | 1,494 |
+5 (+0.3%) |
|
2026/02/19
1,485 |
1,485 | 1,490 |
+5 (+0.3%) |
|
2026/02/12
1,482 |
1,480 | 1,485 |
+5 (+0.3%) |
|
2025/12/09
1,423 |
1,412 | 1,365 |
-47 (-3.3%) |
|
2025/12/08
1,431 |
1,401 | 1,367 |
-34 (-2.4%) |
|
2025/12/05
1,382 |
1,370 | 1,352 |
-18 (-1.3%) |
|
2025/09/11
1,383 |
1,374 | 1,358 |
-16 (-1.1%) |
|
2025/09/10
1,375 |
1,384 | 1,360 |
-24 (-1.7%) |
|
2025/09/09
1,365 |
1,361 | 1,357 |
-4 (-0.2%) |
|
2025/09/08
1,370 |
1,375 | 1,387 |
+12 (+0.8%) |
|
2025/07/31
1,290 |
1,295 | 1,298 |
+3 (+0.2%) |
|
2025/07/30
1,280 |
1,299 | 1,298 |
-1 (-0%) |
|
2025/07/24
1,259 |
1,246 | 1,290 |
+44 (+3.5%) |