エクストリーム 6033
30 勝/ 20 敗
売りシグナル 点灯中
過去3年間で50回中30回株価が下落した(30勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
1,648 |
- | - |
- - |
|
2026/07/06
1,410 |
1,410 | 1,388 |
-22 (-1.5%) |
|
2026/07/01
1,399 |
1,411 | 1,409 |
-2 (-0.1%) |
|
2026/06/30
1,394 |
1,414 | 1,410 |
-4 (-0.2%) |
|
2026/06/29
1,394 |
1,379 | 1,410 |
+31 (+2.2%) |
|
2026/03/10
1,581 |
1,598 | 1,563 |
-35 (-2.1%) |
|
2026/02/20
1,495 |
1,489 | 1,494 |
+5 (+0.3%) |
|
2026/02/19
1,485 |
1,485 | 1,490 |
+5 (+0.3%) |
|
2026/02/12
1,482 |
1,480 | 1,485 |
+5 (+0.3%) |
|
2025/12/09
1,423 |
1,412 | 1,365 |
-47 (-3.3%) |
|
2025/12/08
1,431 |
1,401 | 1,367 |
-34 (-2.4%) |
|
2025/12/05
1,382 |
1,370 | 1,352 |
-18 (-1.3%) |
|
2025/09/11
1,383 |
1,374 | 1,358 |
-16 (-1.1%) |
|
2025/09/10
1,375 |
1,384 | 1,360 |
-24 (-1.7%) |
|
2025/09/09
1,365 |
1,361 | 1,357 |
-4 (-0.2%) |
|
2025/09/08
1,370 |
1,375 | 1,387 |
+12 (+0.8%) |
|
2025/07/31
1,290 |
1,295 | 1,298 |
+3 (+0.2%) |
|
2025/07/30
1,280 |
1,299 | 1,298 |
-1 (-0%) |
|
2025/07/24
1,259 |
1,246 | 1,290 |
+44 (+3.5%) |
|
2025/06/11
1,292 |
1,292 | 1,280 |
-12 (-0.9%) |
|
2025/06/10
1,278 |
1,295 | 1,291 |
-4 (-0.3%) |
|
2025/06/05
1,270 |
1,270 | 1,290 |
+20 (+1.5%) |
|
2024/12/19
1,475 |
1,477 | 1,448 |
-29 (-1.9%) |
|
2024/12/18
1,488 |
1,475 | 1,434 |
-41 (-2.7%) |
|
2024/11/19
1,390 |
1,376 | 1,345 |
-31 (-2.2%) |
|
2024/11/18
1,394 |
1,383 | 1,369 |
-14 (-1%) |
|
2024/11/15
1,341 |
1,339 | 1,384 |
+45 (+3.3%) |
|
2024/11/14
1,273 |
1,261 | 1,386 |
+125 (+9.9%) |
|
2024/11/13
1,299 |
1,299 | 1,388 |
+89 (+6.8%) |
|
2024/11/07
1,141 |
1,118 | 1,273 |
+155 (+13.8%) |
|
2024/09/27
1,160 |
1,146 | 1,130 |
-16 (-1.3%) |
|
2024/09/26
1,142 |
1,146 | 1,115 |
-31 (-2.7%) |
|
2024/09/17
1,107 |
1,118 | 1,084 |
-34 (-3%) |
|
2024/09/13
1,127 |
1,145 | 1,082 |
-63 (-5.5%) |
|
2024/07/04
1,323 |
1,325 | 1,290 |
-35 (-2.6%) |
|
2024/07/03
1,324 |
1,324 | 1,296 |
-28 (-2.1%) |
|
2024/06/14
1,315 |
1,305 | 1,298 |
-7 (-0.5%) |
|
2024/06/13
1,289 |
1,265 | 1,283 |
+18 (+1.4%) |
|
2024/06/11
1,275 |
1,279 | 1,265 |
-14 (-1%) |
|
2024/06/07
1,281 |
1,280 | 1,315 |
+35 (+2.7%) |
|
2024/03/29
1,361 |
1,369 | 1,308 |
-61 (-4.4%) |
|
2024/01/31
1,320 |
1,294 | 1,302 |
+8 (+0.6%) |
|
2024/01/30
1,315 |
1,310 | 1,327 |
+17 (+1.2%) |
|
2024/01/29
1,310 |
1,311 | 1,330 |
+19 (+1.4%) |
|
2024/01/26
1,300 |
1,303 | 1,300 |
-3 (-0.2%) |
|
2024/01/22
1,279 |
1,280 | 1,310 |
+30 (+2.3%) |
|
2024/01/12
1,267 |
1,250 | 1,258 |
+8 (+0.6%) |
|
2023/08/18
1,381 |
1,386 | 1,341 |
-45 (-3.2%) |
|
2023/08/17
1,394 |
1,392 | 1,344 |
-48 (-3.4%) |
|
2023/08/15
1,340 |
1,334 | 1,383 |
+49 (+3.6%) |
|
2023/07/20
1,325 |
1,306 | 1,295 |
-11 (-0.8%) |