EIZO 6737
22 勝/ 21 敗
売りシグナル 点灯中
過去5年間で43回中22回株価が下落した(22勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
2,630 |
- | - |
- - |
|
2026/06/05
2,635 |
2,590 | 2,496 |
-94 (-3.6%) |
|
2026/05/28
2,597 |
2,642 | 2,637 |
-5 (-0.1%) |
|
2026/05/22
2,557 |
2,598 | 2,636 |
+38 (+1.4%) |
|
2026/05/12
2,301 |
2,351 | 2,410 |
+59 (+2.5%) |
|
2026/04/20
2,162 |
2,160 | 2,060 |
-100 (-4.6%) |
|
2026/02/20
2,263 |
2,270 | 2,291 |
+21 (+0.9%) |
|
2026/01/19
2,333 |
2,336 | 2,299 |
-37 (-1.5%) |
|
2026/01/08
2,269 |
2,277 | 2,345 |
+68 (+2.9%) |
|
2025/12/24
2,250 |
2,263 | 2,231 |
-32 (-1.4%) |
|
2025/08/14
2,223 |
2,211 | 2,196 |
-15 (-0.6%) |
|
2025/07/28
2,206 |
2,185 | 2,167 |
-18 (-0.8%) |
|
2025/07/02
2,159 |
2,148 | 2,163 |
+15 (+0.6%) |
|
2025/06/12
2,108 |
2,092 | 2,097 |
+5 (+0.2%) |
|
2025/05/01
2,052 |
2,063 | 2,038 |
-25 (-1.2%) |
|
2024/11/07
2,294 |
2,325 | 2,218 |
-107 (-4.6%) |
|
2024/08/29
2,270 |
2,262.5 | 2,215 |
-47.5 (-2%) |
|
2024/07/03
2,455 |
2,455 | 2,470 |
+15 (+0.6%) |
|
2024/01/23
2,575 |
2,570 | 2,595 |
+25 (+0.9%) |
|
2023/11/13
2,425 |
2,440 | 2,322.5 |
-117.5 (-4.8%) |
|
2023/09/06
2,625 |
2,590 | 2,545 |
-45 (-1.7%) |
|
2023/05/17
2,480 |
2,475 | 2,382.5 |
-92.5 (-3.7%) |
|
2023/05/01
2,215 |
2,210 | 2,190 |
-20 (-0.9%) |
|
2023/04/19
2,152.5 |
2,177.5 | 2,180 |
+2.5 (+0.1%) |
|
2023/04/12
2,150 |
2,150 | 2,152.5 |
+2.5 (+0.1%) |
|
2023/04/04
2,102.5 |
2,092.5 | 2,155 |
+62.5 (+2.9%) |
|
2023/03/31
2,047.5 |
2,072.5 | 2,077.5 |
+5 (+0.2%) |
|
2023/03/10
1,995 |
1,962.5 | 1,905 |
-57.5 (-2.9%) |
|
2023/03/07
1,935 |
1,925 | 1,902.5 |
-22.5 (-1.1%) |
|
2023/03/02
1,922.5 |
1,945 | 1,995 |
+50 (+2.5%) |
|
2023/02/27
1,892.5 |
1,912.5 | 1,932.5 |
+20 (+1%) |
|
2023/02/16
1,835 |
1,825 | 1,907.5 |
+82.5 (+4.5%) |
|
2023/01/26
1,807.5 |
1,805 | 1,785 |
-20 (-1.1%) |
|
2023/01/23
1,772.5 |
1,790 | 1,802.5 |
+12.5 (+0.6%) |
|
2022/11/14
1,895 |
1,895 | 1,915 |
+20 (+1%) |
|
2022/08/22
1,962.5 |
1,937.5 | 1,922.5 |
-15 (-0.7%) |
|
2022/07/22
1,980 |
1,945 | 1,855 |
-90 (-4.6%) |
|
2022/06/10
1,907.5 |
1,882.5 | 1,932.5 |
+50 (+2.6%) |
|
2022/06/06
1,877.5 |
1,890 | 1,912.5 |
+22.5 (+1.1%) |
|
2022/05/09
1,755 |
1,740 | 1,692.5 |
-47.5 (-2.7%) |
|
2022/03/25
1,865 |
1,882.5 | 1,820 |
-62.5 (-3.3%) |
|
2021/10/19
2,155 |
2,155 | 2,177.5 |
+22.5 (+1%) |
|
2021/09/14
2,215 |
2,187.5 | 2,135 |
-52.5 (-2.4%) |
|
2021/09/07
2,172.5 |
2,170 | 2,215 |
+45 (+2%) |