松風 7979
28 勝/ 26 敗
売りシグナル 点灯中
過去3年間で54回中28回株価が下落した(28勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
2,209 |
- | - |
- - |
|
2026/07/15
2,189 |
2,188 | - |
- - |
|
2026/06/11
2,083 |
2,082 | 2,029 |
-53 (-2.5%) |
|
2026/06/10
2,087 |
2,085 | 1,982 |
-103 (-4.9%) |
|
2026/06/09
1,936 |
1,933 | 2,001 |
+68 (+3.5%) |
|
2026/06/05
1,900 |
1,902 | 2,063 |
+161 (+8.4%) |
|
2026/05/22
1,810 |
1,811 | 1,802 |
-9 (-0.4%) |
|
2026/05/21
1,797 |
1,798 | 1,776 |
-22 (-1.2%) |
|
2026/03/02
1,876 |
1,877 | 1,823 |
-54 (-2.8%) |
|
2026/02/27
1,877 |
1,850 | 1,880 |
+30 (+1.6%) |
|
2026/01/16
1,894 |
1,894 | 1,887 |
-7 (-0.3%) |
|
2026/01/15
1,880 |
1,884 | 1,882 |
-2 (-0.1%) |
|
2026/01/09
1,870 |
1,875 | 1,883 |
+8 (+0.4%) |
|
2025/08/04
2,060 |
2,068 | 1,989 |
-79 (-3.8%) |
|
2025/07/31
2,046 |
2,032 | 1,980 |
-52 (-2.5%) |
|
2024/12/19
2,214 |
2,236 | 2,199 |
-37 (-1.6%) |
|
2024/12/13
2,159 |
2,174 | 2,170 |
-4 (-0.1%) |
|
2024/12/12
2,157 |
2,137 | 2,214 |
+77 (+3.6%) |
|
2024/12/11
2,135 |
2,175 | 2,129 |
-46 (-2.1%) |
|
2024/06/27
2,407.5 |
2,415 | 2,462.5 |
+47.5 (+1.9%) |
|
2024/06/25
2,317.5 |
2,340 | 2,322.5 |
-17.5 (-0.7%) |
|
2024/06/03
1,927.5 |
1,920 | 2,025 |
+105 (+5.4%) |
|
2024/05/31
1,907.5 |
1,930 | 1,970 |
+40 (+2%) |
|
2024/05/30
1,855 |
1,840 | 1,912.5 |
+72.5 (+3.9%) |
|
2024/05/29
1,807.5 |
1,807.5 | 1,915 |
+107.5 (+5.9%) |
|
2024/05/28
1,792.5 |
1,802.5 | 1,905 |
+102.5 (+5.6%) |
|
2024/05/27
1,742.5 |
1,777.5 | 1,927.5 |
+150 (+8.4%) |
|
2024/05/08
1,642.5 |
1,607.5 | 1,565 |
-42.5 (-2.6%) |
|
2024/05/07
1,677.5 |
1,660 | 1,595 |
-65 (-3.9%) |
|
2024/05/02
1,620 |
1,615 | 1,627.5 |
+12.5 (+0.7%) |
|
2024/04/30
1,530 |
1,517.5 | 1,610 |
+92.5 (+6%) |
|
2024/03/21
1,484 |
1,469 | 1,447.5 |
-21.5 (-1.4%) |
|
2024/03/19
1,470 |
1,489 | 1,494.5 |
+5.5 (+0.3%) |
|
2024/03/18
1,476 |
1,460 | 1,467 |
+7 (+0.4%) |
|
2024/03/15
1,466 |
1,483 | 1,498.5 |
+15.5 (+1%) |
|
2024/03/14
1,437 |
1,458.5 | 1,447.5 |
-11 (-0.7%) |
|
2024/01/29
1,481 |
1,470.5 | 1,445.5 |
-25 (-1.7%) |
|
2024/01/26
1,470.5 |
1,475 | 1,408 |
-67 (-4.5%) |
|
2024/01/25
1,444 |
1,446.5 | 1,428 |
-18.5 (-1.2%) |
|
2024/01/12
1,404 |
1,414.5 | 1,396 |
-18.5 (-1.3%) |
|
2024/01/10
1,398 |
1,400 | 1,380.5 |
-19.5 (-1.3%) |
|
2023/12/01
1,362 |
1,377.5 | 1,364.5 |
-13 (-0.9%) |
|
2023/11/28
1,345 |
1,331 | 1,342 |
+11 (+0.8%) |
|
2023/11/27
1,308 |
1,313.5 | 1,361 |
+47.5 (+3.6%) |
|
2023/11/24
1,310 |
1,315.5 | 1,362 |
+46.5 (+3.5%) |
|
2023/11/01
1,255 |
1,255 | 1,257.5 |
+2.5 (+0.1%) |
|
2023/10/31
1,255.5 |
1,253 | 1,230 |
-23 (-1.8%) |
|
2023/10/30
1,219 |
1,239.5 | 1,216 |
-23.5 (-1.8%) |
|
2023/10/27
1,210.5 |
1,201.5 | 1,228.5 |
+27 (+2.2%) |
|
2023/10/26
1,164 |
1,189 | 1,247.5 |
+58.5 (+4.9%) |
|
2023/10/25
1,156.5 |
1,159 | 1,255 |
+96 (+8.2%) |
|
2023/10/24
1,135 |
1,156 | 1,255.5 |
+99.5 (+8.6%) |
|
2023/09/05
1,113 |
1,115 | 1,105.5 |
-9.5 (-0.8%) |
|
2023/09/04
1,095.5 |
1,095.5 | 1,091 |
-4.5 (-0.4%) |
|
2023/09/01
1,082 |
1,082 | 1,104 |
+22 (+2%) |
|
2023/07/31
1,189 |
1,181 | 1,041.5 |
-139.5 (-11.8%) |