トモニホールディングス 8600
19 勝/ 17 敗
売りシグナル 点灯中
過去5年間で36回中19回株価が下落した(19勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
954 |
- | - |
- - |
|
2026/04/13
914 |
920 | 923 |
+3 (+0.3%) |
|
2026/04/07
903 |
944 | 919 |
-25 (-2.6%) |
|
2026/02/24
974 |
970 | 919 |
-51 (-5.2%) |
|
2026/02/09
965 |
970 | 935 |
-35 (-3.6%) |
|
2026/01/19
868 |
868 | 852 |
-16 (-1.8%) |
|
2026/01/07
813 |
810 | 852 |
+42 (+5.1%) |
|
2025/12/01
759 |
769 | 755 |
-14 (-1.8%) |
|
2025/11/27
738 |
738 | 746 |
+8 (+1%) |
|
2025/09/24
662 |
662 | 660 |
-2 (-0.3%) |
|
2025/07/22
607 |
617 | 610 |
-7 (-1.1%) |
|
2025/07/16
603 |
603 | 635 |
+32 (+5.3%) |
|
2025/07/07
578 |
575 | 605 |
+30 (+5.2%) |
|
2025/07/02
553 |
553 | 586 |
+33 (+5.9%) |
|
2025/04/24
531 |
536 | 519 |
-17 (-3.1%) |
|
2025/03/28
552 |
538 | 480 |
-58 (-10.7%) |
|
2025/03/19
527 |
527 | 565 |
+38 (+7.2%) |
|
2025/02/19
512 |
512 | 501 |
-11 (-2.1%) |
|
2025/01/31
452 |
446 | 435 |
-11 (-2.4%) |
|
2024/11/22
446 |
449 | 450 |
+1 (+0.2%) |
|
2024/11/12
439 |
444 | 440 |
-4 (-0.9%) |
|
2024/10/18
404 |
404 | 391 |
-13 (-3.2%) |
|
2024/03/08
438 |
440 | 421 |
-19 (-4.3%) |
|
2023/11/02
525 |
534 | 489 |
-45 (-8.4%) |
|
2023/09/28
477 |
472 | 466 |
-6 (-1.2%) |
|
2023/09/15
467 |
466 | 471 |
+5 (+1%) |
|
2023/09/05
431 |
428 | 452 |
+24 (+5.6%) |
|
2023/08/31
413 |
415 | 439 |
+24 (+5.7%) |
|
2023/01/12
384 |
384 | 380 |
-4 (-1%) |
|
2022/10/07
321 |
319 | 311 |
-8 (-2.5%) |
|
2022/02/09
351 |
350 | 373 |
+23 (+6.5%) |
|
2022/01/12
339 |
339 | 325 |
-14 (-4.1%) |
|
2021/12/29
318 |
318 | 332 |
+14 (+4.4%) |
|
2021/09/08
330 |
329 | 332 |
+3 (+0.9%) |
|
2021/09/06
329 |
330 | 335 |
+5 (+1.5%) |
|
2021/08/30
326 |
321 | 329 |
+8 (+2.4%) |
|
2021/08/25
317 |
317 | 326 |
+9 (+2.8%) |