GMOインターネットグループ 9449
29 勝/ 22 敗
売りシグナル 点灯中
過去5年間で51回中29回株価が下落した(29勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/16
4,075 |
- | - |
- - |
|
2026/07/09
3,807 |
3,807 | 4,075 |
+268 (+7%) |
|
2026/07/07
3,675 |
3,810 | 3,992 |
+182 (+4.7%) |
|
2026/05/26
3,413 |
3,400 | 3,327 |
-73 (-2.1%) |
|
2026/05/20
3,307 |
3,300 | 3,330 |
+30 (+0.9%) |
|
2026/04/22
3,261 |
3,230 | 3,080 |
-150 (-4.6%) |
|
2026/04/20
3,236 |
3,270 | 3,092 |
-178 (-5.4%) |
|
2026/04/07
3,023 |
3,112 | 3,026 |
-86 (-2.7%) |
|
2026/01/19
4,073 |
4,073 | 3,951 |
-122 (-2.9%) |
|
2025/11/28
4,011 |
4,011 | 3,876 |
-135 (-3.3%) |
|
2025/08/08
3,964 |
4,034 | 3,869 |
-165 (-4%) |
|
2025/03/19
3,274 |
3,274 | 3,218 |
-56 (-1.7%) |
|
2025/03/13
3,144 |
3,140 | 3,248 |
+108 (+3.4%) |
|
2025/02/07
2,818.5 |
2,809 | 2,938.5 |
+129.5 (+4.6%) |
|
2025/02/03
2,758.5 |
2,743 | 2,802 |
+59 (+2.1%) |
|
2025/01/29
2,758 |
2,758 | 2,773 |
+15 (+0.5%) |
|
2025/01/27
2,677.5 |
2,707.5 | 2,758.5 |
+51 (+1.8%) |
|
2024/12/13
2,795 |
2,785.5 | 2,687 |
-98.5 (-3.5%) |
|
2024/12/11
2,734 |
2,780 | 2,728 |
-52 (-1.8%) |
|
2024/11/12
2,731 |
2,681 | 2,539.5 |
-141.5 (-5.2%) |
|
2024/10/16
2,583.5 |
2,604.5 | 2,515 |
-89.5 (-3.4%) |
|
2024/10/07
2,538 |
2,500 | 2,598 |
+98 (+3.9%) |
|
2024/09/30
2,510 |
2,502.5 | 2,538 |
+35.5 (+1.4%) |
|
2024/08/28
2,557.5 |
2,497.5 | 2,518.5 |
+21 (+0.8%) |
|
2024/08/23
2,495 |
2,519.5 | 2,516.5 |
-3 (-0.1%) |
|
2024/03/05
2,871 |
2,850 | 2,822 |
-28 (-0.9%) |
|
2023/12/29
2,563 |
2,484 | 2,582 |
+98 (+3.9%) |
|
2023/12/18
2,496.5 |
2,482 | 2,444.5 |
-37.5 (-1.5%) |
|
2023/11/15
2,360.5 |
2,330 | 2,374.5 |
+44.5 (+1.9%) |
|
2023/11/13
2,307 |
2,332 | 2,337 |
+5 (+0.2%) |
|
2023/09/19
2,451 |
2,445 | 2,330 |
-115 (-4.7%) |
|
2023/09/14
2,412 |
2,417.5 | 2,323.5 |
-94 (-3.8%) |
|
2023/09/07
2,414 |
2,410.5 | 2,412 |
+1.5 (+0%) |
|
2023/09/04
2,375 |
2,371 | 2,386.5 |
+15.5 (+0.6%) |
|
2023/08/01
2,805 |
2,779 | 2,686 |
-93 (-3.3%) |
|
2023/06/21
2,812.5 |
2,838 | 2,779.5 |
-58.5 (-2%) |
|
2023/06/15
2,699 |
2,710 | 2,950.5 |
+240.5 (+8.8%) |
|
2023/04/17
2,668 |
2,668 | 2,644 |
-24 (-0.8%) |
|
2023/02/06
2,589 |
2,587 | 2,576 |
-11 (-0.4%) |
|
2023/01/25
2,579 |
2,585 | 2,579 |
-6 (-0.2%) |
|
2022/09/13
2,736 |
2,636 | 2,585 |
-51 (-1.9%) |
|
2022/08/08
2,683 |
2,800 | 2,781 |
-19 (-0.6%) |
|
2022/07/11
2,608 |
2,588 | 2,474 |
-114 (-4.4%) |
|
2022/07/06
2,510 |
2,491 | 2,526 |
+35 (+1.4%) |
|
2022/03/03
2,828 |
2,795 | 2,815 |
+20 (+0.7%) |
|
2021/11/08
3,225 |
3,250 | 3,145 |
-105 (-3.2%) |
|
2021/11/02
3,125 |
3,185 | 3,200 |
+15 (+0.4%) |
|
2021/10/29
3,135 |
3,195 | 3,225 |
+30 (+0.9%) |
|
2021/10/19
3,070 |
3,110 | 3,080 |
-30 (-0.9%) |
|
2021/09/15
3,120 |
3,115 | 3,055 |
-60 (-1.9%) |
|
2021/09/09
3,040 |
3,090 | 3,065 |
-25 (-0.8%) |
|
2021/09/02
2,869 |
2,887 | 3,040 |
+153 (+5.2%) |