ヤマハ 7951
25 勝/ 12 敗
売りシグナル 点灯中
過去5年間で37回中25回株価が下落した(25勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
1,226 |
- | - |
- - |
|
2026/07/07
1,188 |
1,188 | 1,203 |
+15 (+1.2%) |
|
2026/06/26
1,144 |
1,143.5 | 1,163.5 |
+20 (+1.7%) |
|
2026/06/01
1,145 |
1,132 | 1,101 |
-31 (-2.7%) |
|
2026/04/21
1,211.5 |
1,212 | 1,137 |
-75 (-6.1%) |
|
2026/04/09
1,215.5 |
1,216.5 | 1,201.5 |
-15 (-1.2%) |
|
2026/01/16
1,175.5 |
1,169 | 1,160.5 |
-8.5 (-0.7%) |
|
2025/11/27
1,084 |
1,089 | 1,074 |
-15 (-1.3%) |
|
2025/11/13
1,056 |
1,056.5 | 1,050 |
-6.5 (-0.6%) |
|
2025/09/09
1,020.5 |
1,019 | 1,021 |
+2 (+0.1%) |
|
2025/08/01
1,088 |
981 | 985.8 |
+4.7 (+0.4%) |
|
2025/07/25
1,079 |
1,093.5 | 1,088 |
-5.5 (-0.5%) |
|
2025/04/28
1,040 |
1,036 | 1,034 |
-2 (-0.1%) |
|
2025/03/18
1,212.5 |
1,222.5 | 1,221 |
-1.5 (-0.1%) |
|
2025/03/12
1,168 |
1,168 | 1,228.5 |
+60.5 (+5.1%) |
|
2024/10/09
1,277.5 |
1,280 | 1,251.5 |
-28.5 (-2.2%) |
|
2024/08/30
1,165.7 |
1,182 | 1,173.3 |
-8.7 (-0.7%) |
|
2024/06/06
1,222 |
1,221.7 | 1,221.3 |
-0.4 (-0%) |
|
2024/01/16
1,149.7 |
1,155.7 | 1,117 |
-38.7 (-3.3%) |
|
2024/01/12
1,149 |
1,150 | 1,094.7 |
-55.2 (-4.8%) |
|
2023/07/31
1,833.3 |
1,843.3 | 1,558 |
-285.2 (-15.4%) |
|
2023/05/10
1,790 |
1,793.3 | 1,816.7 |
+23.4 (+1.3%) |
|
2023/05/02
1,790 |
1,796.7 | 1,770 |
-26.7 (-1.4%) |
|
2023/04/14
1,746.7 |
1,743.3 | 1,740 |
-3.2 (-0.1%) |
|
2023/03/01
1,713.3 |
1,693.3 | 1,743.3 |
+50 (+2.9%) |
|
2022/11/02
1,866.7 |
1,833.3 | 1,760 |
-73.2 (-3.9%) |
|
2022/10/20
1,856.7 |
1,826.7 | 1,876.7 |
+50 (+2.7%) |
|
2022/10/07
1,796.7 |
1,766.7 | 1,783.3 |
+16.5 (+0.9%) |
|
2022/06/09
1,943.3 |
1,930 | 1,780 |
-150 (-7.7%) |
|
2022/06/07
1,833.3 |
1,846.7 | 1,786.7 |
-60 (-3.2%) |
|
2022/03/25
1,803.3 |
1,806.7 | 1,780 |
-26.7 (-1.4%) |
|
2022/02/09
1,883.3 |
1,900 | 1,810 |
-90 (-4.7%) |
|
2021/10/20
2,410 |
2,416.7 | 2,420 |
+3.3 (+0.1%) |
|
2021/09/16
2,473.3 |
2,483.3 | 2,416.7 |
-66.6 (-2.6%) |
|
2021/09/13
2,390 |
2,386.7 | 2,423.3 |
+36.6 (+1.5%) |
|
2021/09/06
2,386.7 |
2,403.3 | 2,390 |
-13.3 (-0.5%) |
|
2021/09/02
2,286.7 |
2,296.7 | 2,356.7 |
+60 (+2.6%) |
|
2021/07/28
2,046.7 |
2,060 | 2,053.3 |
-6.6 (-0.3%) |