小田急電鉄 9007
31 勝/ 10 敗
売りシグナル 点灯中
過去3年間で41回中31回株価が下落した(31勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
1,757 |
- | - |
- - |
|
2026/04/09
1,740 |
1,743 | 1,669 |
-74 (-4.2%) |
|
2026/04/08
1,732.5 |
1,744.5 | 1,686 |
-58.5 (-3.3%) |
|
2026/04/07
1,712 |
1,728 | 1,662 |
-66 (-3.8%) |
|
2026/04/03
1,707.5 |
1,707 | 1,704.5 |
-2.5 (-0.1%) |
|
2026/02/18
1,798.5 |
1,797.5 | 1,774 |
-23.5 (-1.3%) |
|
2025/11/26
1,789 |
1,783.5 | 1,710 |
-73.5 (-4.1%) |
|
2025/11/25
1,768.5 |
1,764 | 1,731 |
-33 (-1.8%) |
|
2025/11/21
1,774 |
1,774 | 1,744 |
-30 (-1.6%) |
|
2025/11/20
1,718 |
1,730 | 1,769.5 |
+39.5 (+2.2%) |
|
2025/11/19
1,687 |
1,686 | 1,786 |
+100 (+5.9%) |
|
2025/08/08
1,729.5 |
1,720 | 1,735 |
+15 (+0.8%) |
|
2025/08/07
1,715 |
1,716 | 1,709 |
-7 (-0.4%) |
|
2025/08/05
1,697.5 |
1,695 | 1,718.5 |
+23.5 (+1.3%) |
|
2025/06/11
1,684 |
1,680 | 1,659.5 |
-20.5 (-1.2%) |
|
2025/06/06
1,656 |
1,660 | 1,659.5 |
-0.5 (-0%) |
|
2025/06/04
1,648 |
1,645 | 1,684 |
+39 (+2.3%) |
|
2025/06/03
1,629 |
1,639 | 1,637 |
-2 (-0.1%) |
|
2025/06/02
1,625.5 |
1,626 | 1,656 |
+30 (+1.8%) |
|
2025/01/30
1,497 |
1,485 | 1,455 |
-30 (-2%) |
|
2025/01/28
1,476.5 |
1,480 | 1,470.5 |
-9.5 (-0.6%) |
|
2024/11/11
1,631.5 |
1,645 | 1,607.5 |
-37.5 (-2.2%) |
|
2024/11/08
1,628.5 |
1,616.5 | 1,604.5 |
-12 (-0.7%) |
|
2024/03/25
2,222 |
2,204 | 2,067.5 |
-136.5 (-6.1%) |
|
2024/03/22
2,208 |
2,201 | 2,076 |
-125 (-5.6%) |
|
2024/03/21
2,186 |
2,179 | 2,081.5 |
-97.5 (-4.4%) |
|
2024/03/19
2,180.5 |
2,196 | 2,173.5 |
-22.5 (-1%) |
|
2024/03/18
2,158 |
2,160 | 2,167.5 |
+7.5 (+0.3%) |
|
2024/01/15
2,353.5 |
2,359 | 2,325 |
-34 (-1.4%) |
|
2024/01/12
2,335.5 |
2,340 | 2,289 |
-51 (-2.1%) |
|
2024/01/11
2,323 |
2,360 | 2,290.5 |
-69.5 (-2.9%) |
|
2024/01/10
2,301.5 |
2,315 | 2,345.5 |
+30.5 (+1.3%) |
|
2023/11/06
2,277.5 |
2,270 | 2,248.5 |
-21.5 (-0.9%) |
|
2023/11/02
2,237 |
2,265.5 | 2,241 |
-24.5 (-1%) |
|
2023/11/01
2,210 |
2,219.5 | 2,250 |
+30.5 (+1.3%) |
|
2023/09/15
2,357.5 |
2,357.5 | 2,354 |
-3.5 (-0.1%) |
|
2023/09/14
2,333.5 |
2,349 | 2,335 |
-14 (-0.5%) |
|
2023/09/13
2,331.5 |
2,345 | 2,321 |
-24 (-1%) |
|
2023/09/07
2,244 |
2,258.5 | 2,333.5 |
+75 (+3.3%) |
|
2023/08/01
2,120.5 |
2,099 | 2,086 |
-13 (-0.6%) |
|
2023/07/31
2,077 |
2,081.5 | 2,048.5 |
-33 (-1.5%) |
|
2023/07/28
2,022.5 |
2,048 | 2,017 |
-31 (-1.5%) |