スズケン 9987
23 勝/ 18 敗
売りシグナル 点灯中
過去3年間で41回中23回株価が下落した(23勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/17
5,167 |
- | - |
- - |
|
2026/04/09
6,213 |
6,182 | 6,053 |
-129 (-2%) |
|
2026/04/07
6,118 |
6,218 | 5,968 |
-250 (-4%) |
|
2026/04/03
6,122 |
6,100 | 6,032 |
-68 (-1.1%) |
|
2026/02/09
6,550 |
6,560 | 6,227 |
-333 (-5%) |
|
2025/12/22
6,217 |
6,221 | 6,155 |
-66 (-1%) |
|
2025/12/11
6,189 |
6,266 | 6,200 |
-66 (-1%) |
|
2025/11/27
6,031 |
6,036 | 5,971 |
-65 (-1%) |
|
2025/09/10
6,116 |
6,068 | 5,909 |
-159 (-2.6%) |
|
2025/09/05
6,024 |
6,050 | 6,078 |
+28 (+0.4%) |
|
2025/08/12
5,967 |
5,967 | 5,809 |
-158 (-2.6%) |
|
2025/07/31
5,720 |
5,720 | 5,890 |
+170 (+2.9%) |
|
2025/07/28
5,597 |
5,537 | 5,759 |
+222 (+4%) |
|
2025/07/16
5,398 |
5,398 | 5,573 |
+175 (+3.2%) |
|
2025/06/13
5,429 |
5,485 | 5,259 |
-226 (-4.1%) |
|
2025/06/10
5,354 |
5,384 | 5,409 |
+25 (+0.4%) |
|
2025/05/09
5,273 |
5,261 | 5,112 |
-149 (-2.8%) |
|
2025/04/24
5,179 |
5,130 | 5,137 |
+7 (+0.1%) |
|
2025/03/25
5,136 |
5,136 | 4,975 |
-161 (-3.1%) |
|
2025/02/18
4,989 |
5,026 | 4,788 |
-238 (-4.7%) |
|
2025/01/31
4,850 |
4,780 | 4,661 |
-119 (-2.4%) |
|
2025/01/28
4,854 |
4,850 | 4,636 |
-214 (-4.4%) |
|
2025/01/24
4,781 |
4,816 | 4,850 |
+34 (+0.7%) |
|
2024/10/10
5,384 |
5,328 | 5,190 |
-138 (-2.5%) |
|
2024/07/25
5,417 |
5,451 | 5,375 |
-76 (-1.3%) |
|
2024/07/11
5,196 |
5,164 | 5,235 |
+71 (+1.3%) |
|
2024/07/02
4,857 |
4,835 | 5,035 |
+200 (+4.1%) |
|
2024/06/26
4,867 |
4,807 | 4,792 |
-15 (-0.3%) |
|
2024/03/22
4,635 |
4,637 | 4,639 |
+2 (+0%) |
|
2024/02/19
4,929 |
4,913 | 4,767 |
-146 (-2.9%) |
|
2024/02/15
4,794 |
4,831 | 4,872 |
+41 (+0.8%) |
|
2023/11/29
4,998 |
5,001 | 5,015 |
+14 (+0.2%) |
|
2023/11/24
5,024 |
4,940 | 5,124 |
+184 (+3.7%) |
|
2023/11/20
5,006 |
4,961 | 5,011 |
+50 (+1%) |
|
2023/09/28
4,585 |
4,594 | 4,453 |
-141 (-3%) |
|
2023/09/26
4,595 |
4,560 | 4,423 |
-137 (-3%) |
|
2023/09/19
4,498 |
4,497 | 4,595 |
+98 (+2.1%) |
|
2023/09/12
4,380 |
4,392 | 4,526 |
+134 (+3%) |
|
2023/08/31
4,318 |
4,302 | 4,378 |
+76 (+1.7%) |
|
2023/08/16
4,210 |
4,210 | 4,104 |
-106 (-2.5%) |
|
2023/08/02
4,128 |
4,082 | 4,153 |
+71 (+1.7%) |
|
2023/07/28
4,143 |
4,175 | 4,034 |
-141 (-3.3%) |