ビックカメラ 3048
42 勝/ 36 敗
売りシグナル 点灯中
過去5年間で78回中42回株価が下落した(42勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
1,715.5 |
- | - |
- - |
|
2026/05/19
1,772.5 |
1,775 | 1,720 |
-55 (-3%) |
|
2026/04/08
1,863 |
1,863 | 1,736.5 |
-126.5 (-6.7%) |
|
2026/04/07
1,833.5 |
1,855 | 1,729 |
-126 (-6.7%) |
|
2026/04/06
1,822 |
1,840 | 1,752.5 |
-87.5 (-4.7%) |
|
2026/04/03
1,785.5 |
1,787 | 1,768 |
-19 (-1%) |
|
2026/01/14
1,771.5 |
1,773 | 1,758.5 |
-14.5 (-0.8%) |
|
2025/12/25
1,698.5 |
1,698.5 | 1,698 |
-0.5 (-0%) |
|
2025/12/24
1,679.5 |
1,690 | 1,684.5 |
-5.5 (-0.3%) |
|
2025/12/23
1,667 |
1,667 | 1,682 |
+15 (+0.8%) |
|
2025/12/19
1,648.5 |
1,645 | 1,707 |
+62 (+3.7%) |
|
2025/12/18
1,646.5 |
1,638 | 1,698.5 |
+60.5 (+3.6%) |
|
2025/12/16
1,634 |
1,618 | 1,667 |
+49 (+3%) |
|
2025/12/15
1,615.5 |
1,619.5 | 1,636.5 |
+17 (+1%) |
|
2025/09/10
1,699 |
1,679.5 | 1,712.5 |
+33 (+1.9%) |
|
2025/08/20
1,690 |
1,669 | 1,627 |
-42 (-2.5%) |
|
2025/06/24
1,626 |
1,624.5 | 1,652 |
+27.5 (+1.6%) |
|
2025/06/23
1,629.5 |
1,640 | 1,654 |
+14 (+0.8%) |
|
2025/06/20
1,586.5 |
1,586.5 | 1,646 |
+59.5 (+3.7%) |
|
2025/06/19
1,573 |
1,569 | 1,628.5 |
+59.5 (+3.7%) |
|
2025/06/11
1,551.5 |
1,545 | 1,549.5 |
+4.5 (+0.2%) |
|
2024/12/12
1,797.5 |
1,794 | 1,736 |
-58 (-3.2%) |
|
2024/12/11
1,780.5 |
1,795 | 1,723 |
-72 (-4%) |
|
2024/12/10
1,770.5 |
1,777.5 | 1,742.5 |
-35 (-1.9%) |
|
2024/12/09
1,780 |
1,777.5 | 1,765 |
-12.5 (-0.7%) |
|
2024/12/06
1,744 |
1,744 | 1,794.5 |
+50.5 (+2.8%) |
|
2024/10/17
1,762 |
1,775 | 1,611 |
-164 (-9.2%) |
|
2024/10/16
1,744 |
1,765 | 1,628 |
-137 (-7.7%) |
|
2024/10/15
1,722 |
1,722 | 1,675 |
-47 (-2.7%) |
|
2024/07/23
1,796 |
1,802 | 1,688 |
-114 (-6.3%) |
|
2024/07/22
1,770 |
1,780 | 1,706 |
-74 (-4.1%) |
|
2024/07/19
1,713 |
1,713 | 1,682 |
-31 (-1.8%) |
|
2024/07/18
1,714 |
1,708 | 1,702 |
-6 (-0.3%) |
|
2024/07/17
1,710 |
1,701 | 1,734 |
+33 (+1.9%) |
|
2024/07/16
1,634 |
1,647 | 1,796 |
+149 (+9%) |
|
2024/06/07
1,608 |
1,608 | 1,599 |
-9 (-0.5%) |
|
2024/05/31
1,571 |
1,575 | 1,608 |
+33 (+2%) |
|
2024/05/30
1,551 |
1,565 | 1,580 |
+15 (+0.9%) |
|
2024/05/29
1,529 |
1,512 | 1,573 |
+61 (+4%) |
|
2024/04/15
1,644 |
1,615 | 1,577 |
-38 (-2.3%) |
|
2024/04/12
1,438 |
1,528 | 1,543 |
+15 (+0.9%) |
|
2024/04/11
1,424 |
1,430 | 1,565 |
+135 (+9.4%) |
|
2024/04/08
1,385 |
1,387 | 1,644 |
+257 (+18.5%) |
|
2024/04/05
1,391 |
1,390 | 1,438 |
+48 (+3.4%) |
|
2024/04/04
1,365 |
1,360 | 1,424 |
+64 (+4.7%) |
|
2024/04/03
1,360 |
1,370 | 1,374 |
+4 (+0.2%) |
|
2024/04/02
1,332 |
1,322 | 1,375 |
+53 (+4%) |
|
2024/04/01
1,326 |
1,326 | 1,385 |
+59 (+4.4%) |
|
2024/01/09
1,395 |
1,399 | 1,336 |
-63 (-4.5%) |
|
2023/12/21
1,316 |
1,310 | 1,346 |
+36 (+2.7%) |
|
2023/12/20
1,319 |
1,312 | 1,338 |
+26 (+1.9%) |
|
2023/11/01
1,181 |
1,180 | 1,157 |
-23 (-1.9%) |
|
2023/10/13
1,146 |
1,139 | 1,084 |
-55 (-4.8%) |
|
2023/10/06
1,133 |
1,117 | 1,110 |
-7 (-0.6%) |
|
2023/10/05
1,123 |
1,124 | 1,146 |
+22 (+1.9%) |
|
2023/08/16
1,128 |
1,134 | 1,112 |
-22 (-1.9%) |
|
2023/08/15
1,118 |
1,124 | 1,104 |
-20 (-1.7%) |
|
2023/08/14
1,120 |
1,114 | 1,099 |
-15 (-1.3%) |
|
2023/08/10
1,117 |
1,127 | 1,089 |
-38 (-3.3%) |
|
2023/07/11
1,091 |
1,068 | 1,078 |
+10 (+0.9%) |
|
2023/04/25
1,157 |
1,152 | 1,120 |
-32 (-2.7%) |
|
2022/11/28
1,252 |
1,249 | 1,251 |
+2 (+0.1%) |
|
2022/11/25
1,243 |
1,244 | 1,238 |
-6 (-0.4%) |
|
2022/11/24
1,228 |
1,238 | 1,246 |
+8 (+0.6%) |
|
2022/11/22
1,213 |
1,213 | 1,265 |
+52 (+4.2%) |
|
2022/09/29
1,243 |
1,235 | 1,258 |
+23 (+1.8%) |
|
2022/09/27
1,218 |
1,209 | 1,247 |
+38 (+3.1%) |
|
2022/07/25
1,226 |
1,230 | 1,177 |
-53 (-4.3%) |
|
2022/07/22
1,208 |
1,208 | 1,156 |
-52 (-4.3%) |
|
2022/07/21
1,204 |
1,208 | 1,163 |
-45 (-3.7%) |
|
2022/06/29
1,180 |
1,183 | 1,151 |
-32 (-2.7%) |
|
2022/06/01
1,163 |
1,156 | 1,133 |
-23 (-1.9%) |
|
2022/04/08
1,131 |
1,132 | 1,126 |
-6 (-0.5%) |
|
2022/04/07
1,148 |
1,148 | 1,108 |
-40 (-3.4%) |
|
2022/03/14
1,062 |
1,058 | 1,065 |
+7 (+0.6%) |
|
2022/01/14
1,006 |
1,000 | 1,003 |
+3 (+0.3%) |
|
2021/11/11
1,025 |
1,021 | 996 |
-25 (-2.4%) |
|
2021/09/14
1,105 |
1,100 | 1,045 |
-55 (-5%) |
|
2021/09/13
1,098 |
1,102 | 1,064 |
-38 (-3.4%) |