ELEMENTS 5246
33 勝/ 30 敗
売りシグナル 点灯中
過去5年間で63回中33回株価が下落した(33勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
765 |
- | - |
- - |
|
2026/07/15
720 |
724 | - |
- - |
|
2026/07/06
664 |
689 | 669 |
-20 (-2.9%) |
|
2026/07/03
658 |
668 | 680 |
+12 (+1.7%) |
|
2026/07/02
639 |
656 | 647 |
-9 (-1.3%) |
|
2026/04/16
721 |
735 | 671 |
-64 (-8.7%) |
|
2026/04/15
711 |
722 | 690 |
-32 (-4.4%) |
|
2026/04/14
732 |
747 | 693 |
-54 (-7.2%) |
|
2026/01/19
761 |
763 | 755 |
-8 (-1%) |
|
2026/01/07
677 |
667 | 679 |
+12 (+1.7%) |
|
2026/01/06
659 |
660 | 657 |
-3 (-0.4%) |
|
2025/12/26
603 |
613 | 677 |
+64 (+10.4%) |
|
2025/12/25
599 |
605 | 659 |
+54 (+8.9%) |
|
2025/09/01
1,185 |
1,220 | 1,110 |
-110 (-9%) |
|
2025/06/13
1,379 |
1,393 | 1,124 |
-269 (-19.3%) |
|
2025/06/11
1,329 |
1,330 | 1,321 |
-9 (-0.6%) |
|
2025/06/10
1,315 |
1,301 | 1,379 |
+78 (+5.9%) |
|
2025/06/09
1,268 |
1,328 | 1,409 |
+81 (+6%) |
|
2025/05/30
1,133 |
1,180 | 1,114 |
-66 (-5.5%) |
|
2025/05/21
1,003 |
999 | 986 |
-13 (-1.3%) |
|
2025/05/12
901 |
911 | 936 |
+25 (+2.7%) |
|
2025/05/09
913 |
928 | 946 |
+18 (+1.9%) |
|
2025/03/10
1,036 |
1,025 | 1,009 |
-16 (-1.5%) |
|
2025/03/07
1,009 |
1,069 | 1,019 |
-50 (-4.6%) |
|
2025/03/06
1,022 |
992 | 1,014 |
+22 (+2.2%) |
|
2025/02/04
965 |
1,001 | 904 |
-97 (-9.6%) |
|
2025/01/27
751 |
750 | 851 |
+101 (+13.4%) |
|
2025/01/21
682 |
702 | 760 |
+58 (+8.2%) |
|
2025/01/20
651 |
714 | 751 |
+37 (+5.1%) |
|
2025/01/16
582 |
592 | 636 |
+44 (+7.4%) |
|
2025/01/15
555 |
585 | 625 |
+40 (+6.8%) |
|
2025/01/08
507 |
500 | 582 |
+82 (+16.4%) |
|
2025/01/07
510 |
515 | 555 |
+40 (+7.7%) |
|
2024/11/29
543 |
573 | 460 |
-113 (-19.7%) |
|
2024/07/01
1,739 |
1,499 | 1,721 |
+222 (+14.8%) |
|
2024/06/27
1,597 |
1,565 | 1,795 |
+230 (+14.6%) |
|
2024/06/26
1,468 |
1,465 | 1,775 |
+310 (+21.1%) |
|
2024/06/25
1,350 |
1,410 | 1,475 |
+65 (+4.6%) |
|
2024/06/21
1,299 |
1,247 | 1,516 |
+269 (+21.5%) |
|
2024/06/20
1,215 |
1,220 | 1,597 |
+377 (+30.9%) |
|
2024/06/19
1,079 |
1,150 | 1,468 |
+318 (+27.6%) |
|
2024/06/07
993 |
970 | 958 |
-12 (-1.2%) |
|
2024/06/06
965 |
970 | 938 |
-32 (-3.2%) |
|
2024/06/05
954 |
954 | 943 |
-11 (-1.1%) |
|
2024/06/04
970 |
960 | 942 |
-18 (-1.8%) |
|
2024/06/03
914 |
920 | 971 |
+51 (+5.5%) |
|
2024/03/21
1,062 |
1,032 | 874 |
-158 (-15.3%) |
|
2024/03/19
1,010 |
1,011 | 912 |
-99 (-9.7%) |
|
2024/02/26
785 |
800 | 740 |
-60 (-7.5%) |
|
2024/02/08
671 |
648 | 612 |
-36 (-5.5%) |
|
2024/02/07
649 |
747 | 612 |
-135 (-18%) |
|
2024/01/31
553 |
548 | 649 |
+101 (+18.4%) |
|
2024/01/30
537 |
515 | 549 |
+34 (+6.6%) |
|
2024/01/29
506 |
510 | 504 |
-6 (-1.1%) |
|
2024/01/26
426 |
429 | 479 |
+50 (+11.6%) |
|
2024/01/15
415 |
383 | 374 |
-9 (-2.3%) |
|
2023/07/03
903 |
893 | 770 |
-123 (-13.7%) |
|
2023/03/07
1,291 |
1,310 | 1,050 |
-260 (-19.8%) |
|
2023/03/06
1,325 |
1,354 | 1,025 |
-329 (-24.2%) |
|
2023/03/03
1,195 |
1,250 | 1,102 |
-148 (-11.8%) |
|
2023/02/02
1,081 |
1,021 | 1,013 |
-8 (-0.7%) |
|
2023/02/01
1,070 |
1,100 | 1,015 |
-85 (-7.7%) |
|
2023/01/31
920 |
1,070 | 1,112 |
+42 (+3.9%) |
|
2023/01/27
865 |
839 | 1,000 |
+161 (+19.1%) |
|
2023/01/26
856 |
920 | 1,081 |
+161 (+17.5%) |