アインホールディングス 9627
23 勝/ 21 敗
売りシグナル 点灯中
過去5年間で44回中23回株価が下落した(23勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/21
5,822 |
- | - |
- - |
|
2026/07/08
5,748 |
5,748 | 5,645 |
-103 (-1.7%) |
|
2026/06/11
5,972 |
5,872 | 5,485 |
-387 (-6.5%) |
|
2026/04/07
6,156 |
6,219 | 5,998 |
-221 (-3.5%) |
|
2026/04/03
5,915 |
5,943 | 6,134 |
+191 (+3.2%) |
|
2025/12/09
7,159 |
7,182 | 6,535 |
-647 (-9%) |
|
2025/11/27
7,029 |
7,065 | 6,965 |
-100 (-1.4%) |
|
2025/09/29
6,939 |
6,952 | 6,771 |
-181 (-2.6%) |
|
2025/09/25
6,955 |
6,934 | 6,737 |
-197 (-2.8%) |
|
2025/08/21
6,280 |
6,239 | 6,075 |
-164 (-2.6%) |
|
2025/08/15
6,195 |
6,180 | 6,245 |
+65 (+1%) |
|
2025/08/12
6,113 |
6,131 | 6,210 |
+79 (+1.2%) |
|
2025/08/05
6,035 |
5,960 | 6,165 |
+205 (+3.4%) |
|
2025/07/28
5,805 |
5,759 | 6,041 |
+282 (+4.8%) |
|
2025/07/18
5,805 |
5,795 | 5,805 |
+10 (+0.1%) |
|
2025/06/05
5,699 |
5,372 | 5,284 |
-88 (-1.6%) |
|
2025/04/30
5,525 |
5,550 | 5,522 |
-28 (-0.5%) |
|
2025/04/23
5,407 |
5,410 | 5,554 |
+144 (+2.6%) |
|
2025/04/21
5,260 |
5,260 | 5,570 |
+310 (+5.8%) |
|
2025/04/17
5,194 |
5,203 | 5,332 |
+129 (+2.4%) |
|
2025/01/28
4,734 |
4,670 | 4,510 |
-160 (-3.4%) |
|
2025/01/23
4,538 |
4,550 | 4,639 |
+89 (+1.9%) |
|
2024/04/15
5,936 |
5,864 | 5,925 |
+61 (+1%) |
|
2024/01/30
4,855 |
4,822 | 4,769 |
-53 (-1%) |
|
2023/11/28
4,428 |
4,444 | 4,467 |
+23 (+0.5%) |
|
2023/05/18
5,910 |
5,980 | 5,860 |
-120 (-2%) |
|
2023/05/08
5,760 |
5,760 | 5,640 |
-120 (-2%) |
|
2023/04/19
5,630 |
5,600 | 5,520 |
-80 (-1.4%) |
|
2023/02/20
5,600 |
5,620 | 5,660 |
+40 (+0.7%) |
|
2022/11/21
7,050 |
7,060 | 6,950 |
-110 (-1.5%) |
|
2022/11/16
6,760 |
6,750 | 7,090 |
+340 (+5%) |
|
2022/07/12
7,600 |
7,700 | 7,390 |
-310 (-4%) |
|
2022/07/08
7,490 |
7,500 | 7,450 |
-50 (-0.6%) |
|
2022/07/06
7,430 |
7,500 | 7,540 |
+40 (+0.5%) |
|
2022/06/30
7,250 |
7,250 | 7,540 |
+290 (+4%) |
|
2022/06/09
7,120 |
7,090 | 6,720 |
-370 (-5.2%) |
|
2022/04/05
6,510 |
6,460 | 5,920 |
-540 (-8.3%) |
|
2022/03/28
6,290 |
6,380 | 6,510 |
+130 (+2%) |
|
2022/02/21
6,470 |
6,310 | 6,350 |
+40 (+0.6%) |
|
2022/02/17
6,440 |
6,400 | 6,380 |
-20 (-0.3%) |
|
2022/02/14
6,270 |
6,340 | 6,470 |
+130 (+2%) |
|
2022/02/04
5,960 |
5,980 | 6,270 |
+290 (+4.8%) |
|
2021/08/25
7,350 |
7,340 | 7,480 |
+140 (+1.9%) |
|
2021/08/20
7,210 |
7,300 | 7,280 |
-20 (-0.2%) |
|
2021/08/10
7,050 |
7,260 | 7,150 |
-110 (-1.5%) |