双日 2768
17 勝/ 10 敗
売りシグナル 点灯中
過去1年間で27回中17回株価が下落した(17勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
5,389 |
- | - |
- - |
|
2026/04/08
6,603 |
6,600 | 6,146 |
-454 (-6.8%) |
|
2026/02/18
6,865 |
6,896 | 6,828 |
-68 (-0.9%) |
|
2026/02/12
6,530 |
6,500 | 6,871 |
+371 (+5.7%) |
|
2026/02/10
6,335 |
6,369 | 6,865 |
+496 (+7.7%) |
|
2026/01/16
6,050 |
5,999 | 5,695 |
-304 (-5%) |
|
2026/01/15
6,037 |
6,196 | 5,807 |
-389 (-6.2%) |
|
2026/01/14
5,773 |
5,751 | 5,851 |
+100 (+1.7%) |
|
2026/01/13
5,625 |
5,662 | 5,910 |
+248 (+4.3%) |
|
2026/01/09
5,265 |
5,523 | 6,030 |
+507 (+9.1%) |
|
2026/01/08
5,259 |
5,250 | 6,050 |
+800 (+15.2%) |
|
2026/01/07
5,198 |
5,240 | 6,037 |
+797 (+15.2%) |
|
2026/01/06
5,063 |
5,063 | 5,773 |
+710 (+14%) |
|
2025/12/12
5,020 |
5,012 | 4,857 |
-155 (-3%) |
|
2025/12/10
4,842 |
4,874 | 4,801 |
-73 (-1.4%) |
|
2025/12/04
4,754 |
4,722 | 4,865 |
+143 (+3%) |
|
2025/11/14
4,481 |
4,450 | 4,418 |
-32 (-0.7%) |
|
2025/10/27
4,278 |
4,265 | 4,100 |
-165 (-3.8%) |
|
2025/10/24
4,210 |
4,251 | 4,096 |
-155 (-3.6%) |
|
2025/10/23
4,156 |
4,171 | 4,103 |
-68 (-1.6%) |
|
2025/10/22
4,131 |
4,152 | 4,100 |
-52 (-1.2%) |
|
2025/09/05
4,011 |
4,020 | 3,977 |
-43 (-1%) |
|
2025/09/04
3,986 |
4,035 | 3,980 |
-55 (-1.3%) |
|
2025/08/12
3,815 |
3,830 | 3,838 |
+8 (+0.2%) |
|
2025/08/08
3,790 |
3,811 | 3,803 |
-8 (-0.2%) |
|
2025/07/25
3,737 |
3,740 | 3,623 |
-117 (-3.1%) |
|
2025/07/24
3,758 |
3,740 | 3,606 |
-134 (-3.5%) |
|
2025/07/23
3,711 |
3,751 | 3,570 |
-181 (-4.8%) |