ゼリア新薬工業 4559
16 勝/ 12 敗
売りシグナル 点灯中
過去3年間で28回中16回株価が下落した(16勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
2,108 |
- | - |
- - |
|
2026/04/02
2,294 |
2,301 | 2,352 |
+51 (+2.2%) |
|
2026/02/13
2,217 |
2,212 | 2,208 |
-4 (-0.1%) |
|
2026/02/12
2,213 |
2,230 | 2,226 |
-4 (-0.1%) |
|
2026/02/10
2,205 |
2,192 | 2,203 |
+11 (+0.5%) |
|
2026/02/09
2,178 |
2,189 | 2,177 |
-12 (-0.5%) |
|
2026/02/06
2,148 |
2,150 | 2,173 |
+23 (+1%) |
|
2025/11/28
2,054 |
2,033 | 1,945 |
-88 (-4.3%) |
|
2025/09/08
2,124 |
2,133 | 2,111 |
-22 (-1%) |
|
2025/09/05
2,100 |
2,129 | 2,102 |
-27 (-1.2%) |
|
2025/08/01
2,117 |
2,100 | 2,024 |
-76 (-3.6%) |
|
2025/03/06
2,217 |
2,219 | 2,260 |
+41 (+1.8%) |
|
2025/03/05
2,199 |
2,210 | 2,247 |
+37 (+1.6%) |
|
2024/12/09
2,435 |
2,457 | 2,467 |
+10 (+0.4%) |
|
2024/12/06
2,396 |
2,405 | 2,451 |
+46 (+1.9%) |
|
2024/12/03
2,374 |
2,362 | 2,424 |
+62 (+2.6%) |
|
2024/11/05
2,375 |
2,372 | 2,240 |
-132 (-5.5%) |
|
2024/10/07
2,338 |
2,323 | 2,350 |
+27 (+1.1%) |
|
2024/10/04
2,324 |
2,340 | 2,339 |
-1 (-0%) |
|
2024/10/03
2,307 |
2,314 | 2,357 |
+43 (+1.8%) |
|
2024/07/12
2,150 |
2,152 | 2,143 |
-9 (-0.4%) |
|
2024/07/11
2,145 |
2,143 | 2,152 |
+9 (+0.4%) |
|
2024/03/19
2,197 |
2,212 | 2,179 |
-33 (-1.4%) |
|
2024/02/05
2,263 |
2,258 | 2,182 |
-76 (-3.3%) |
|
2024/02/02
2,196 |
2,146 | 2,165 |
+19 (+0.8%) |
|
2023/12/01
2,044 |
2,040 | 2,001 |
-39 (-1.9%) |
|
2023/09/05
2,468 |
2,465 | 2,432 |
-33 (-1.3%) |
|
2023/08/10
2,441 |
2,452 | 2,337 |
-115 (-4.6%) |
|
2023/08/09
2,412 |
2,418 | 2,340 |
-78 (-3.2%) |