マーキュリアホールディングス 7347
20 勝/ 17 敗
売りシグナル 点灯中
過去5年間で37回中20回株価が下落した(20勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
775 |
- | - |
- - |
|
2026/07/10
780 |
780 | 777 |
-3 (-0.3%) |
|
2026/07/06
768 |
773 | 780 |
+7 (+0.9%) |
|
2026/06/16
755 |
749 | 726 |
-23 (-3%) |
|
2026/04/23
795 |
788 | 752 |
-36 (-4.5%) |
|
2025/12/01
887 |
888 | 872 |
-16 (-1.8%) |
|
2025/11/12
865 |
868 | 834 |
-34 (-3.9%) |
|
2025/11/05
851 |
854 | 865 |
+11 (+1.2%) |
|
2025/09/03
875 |
872 | 840 |
-32 (-3.6%) |
|
2025/08/27
860 |
857 | 875 |
+18 (+2.1%) |
|
2025/08/25
818 |
817 | 863 |
+46 (+5.6%) |
|
2025/07/10
794 |
798 | 807 |
+9 (+1.1%) |
|
2025/05/01
830 |
830 | 828 |
-2 (-0.2%) |
|
2025/04/23
804 |
807 | 830 |
+23 (+2.8%) |
|
2025/03/19
799 |
799 | 795 |
-4 (-0.5%) |
|
2025/03/17
780 |
785 | 796 |
+11 (+1.4%) |
|
2024/10/18
897 |
900 | 870 |
-30 (-3.3%) |
|
2024/10/08
895 |
900 | 903 |
+3 (+0.3%) |
|
2024/08/26
912 |
912 | 899 |
-13 (-1.4%) |
|
2024/06/27
922 |
928 | 952 |
+24 (+2.5%) |
|
2024/06/18
912 |
912 | 919 |
+7 (+0.7%) |
|
2024/06/13
901 |
887 | 898 |
+11 (+1.2%) |
|
2024/03/25
1,075 |
1,071 | 1,046 |
-25 (-2.3%) |
|
2024/02/28
939 |
938 | 962 |
+24 (+2.5%) |
|
2023/11/30
807 |
811 | 739 |
-72 (-8.8%) |
|
2023/11/28
779 |
781 | 758 |
-23 (-2.9%) |
|
2023/09/04
805 |
803 | 802 |
-1 (-0.1%) |
|
2023/06/19
794 |
786 | 743 |
-43 (-5.4%) |
|
2023/04/04
749 |
737 | 732 |
-5 (-0.6%) |
|
2023/02/13
814 |
825 | 782 |
-43 (-5.2%) |
|
2023/02/09
805 |
805 | 798 |
-7 (-0.8%) |
|
2023/01/26
703 |
700 | 705 |
+5 (+0.7%) |
|
2022/05/24
598 |
600 | 624 |
+24 (+4%) |
|
2022/04/06
541 |
541 | 561 |
+20 (+3.6%) |
|
2022/03/31
501 |
501 | 565 |
+64 (+12.7%) |
|
2022/03/25
483 |
483 | 504 |
+21 (+4.3%) |
|
2022/02/15
545 |
560 | 510 |
-50 (-8.9%) |
|
2022/02/09
543 |
542 | 534 |
-8 (-1.4%) |