三井松島ホールディングス 1518
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
1,953 |
- | - |
- - |
|
2026/06/15
1,502 |
1,507 | 1,493 |
-14 (-0.9%) |
|
2026/06/12
1,487 |
1,503 | 1,496 |
-7 (-0.4%) |
|
2026/06/11
1,461 |
1,474 | 1,480 |
+6 (+0.4%) |
|
2026/05/29
1,460 |
1,457 | 1,406 |
-51 (-3.5%) |
|
2026/05/26
1,437 |
1,452 | 1,412 |
-40 (-2.7%) |
|
2026/02/12
1,572 |
1,575 | 1,518 |
-57 (-3.6%) |
|
2026/02/10
1,541 |
1,542 | 1,491 |
-51 (-3.3%) |
|
2026/02/09
1,515 |
1,519 | 1,488 |
-31 (-2%) |
|
2026/02/05
1,498 |
1,489 | 1,540 |
+51 (+3.4%) |
|
2026/01/07
1,465 |
1,461 | 1,468 |
+7 (+0.4%) |
|
2026/01/06
1,467 |
1,463 | 1,468 |
+5 (+0.3%) |
|
2026/01/05
1,444 |
1,458 | 1,472 |
+14 (+0.9%) |
|
2025/11/26
1,369 |
1,371 | 1,338 |
-33 (-2.4%) |
|
2025/11/10
1,353 |
1,334 | 1,299 |
-35 (-2.6%) |
|
2025/09/30
1,486 |
1,458 | 1,323 |
-135 (-9.2%) |
|
2025/09/10
1,386 |
1,396 | 1,312 |
-84 (-6%) |
|
2025/09/09
1,362 |
1,366 | 1,324 |
-42 (-3%) |
|
2025/07/25
1,330 |
1,262 | 1,190 |
-72 (-5.7%) |
|
2025/07/24
1,160 |
1,160 | 1,170 |
+10 (+0.8%) |
|
2025/07/23
1,120 |
1,126 | 1,164 |
+38 (+3.3%) |