三井松島ホールディングス 1518
51 勝/ 47 敗
売りシグナル 点灯中
過去5年間で98回中51回株価が下落した(51勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
1,953 |
- | - |
- - |
|
2026/06/15
1,502 |
1,507 | 1,493 |
-14 (-0.9%) |
|
2026/06/12
1,487 |
1,503 | 1,496 |
-7 (-0.4%) |
|
2026/06/11
1,461 |
1,474 | 1,480 |
+6 (+0.4%) |
|
2026/05/29
1,460 |
1,457 | 1,406 |
-51 (-3.5%) |
|
2026/05/26
1,437 |
1,452 | 1,412 |
-40 (-2.7%) |
|
2026/02/12
1,572 |
1,575 | 1,518 |
-57 (-3.6%) |
|
2026/02/10
1,541 |
1,542 | 1,491 |
-51 (-3.3%) |
|
2026/02/09
1,515 |
1,519 | 1,488 |
-31 (-2%) |
|
2026/02/05
1,498 |
1,489 | 1,540 |
+51 (+3.4%) |
|
2026/01/07
1,465 |
1,461 | 1,468 |
+7 (+0.4%) |
|
2026/01/06
1,467 |
1,463 | 1,468 |
+5 (+0.3%) |
|
2026/01/05
1,444 |
1,458 | 1,472 |
+14 (+0.9%) |
|
2025/11/26
1,369 |
1,371 | 1,338 |
-33 (-2.4%) |
|
2025/11/10
1,353 |
1,334 | 1,299 |
-35 (-2.6%) |
|
2025/09/30
1,486 |
1,458 | 1,323 |
-135 (-9.2%) |
|
2025/09/10
1,386 |
1,396 | 1,312 |
-84 (-6%) |
|
2025/09/09
1,362 |
1,366 | 1,324 |
-42 (-3%) |
|
2025/07/25
1,330 |
1,262 | 1,190 |
-72 (-5.7%) |
|
2025/07/24
1,160 |
1,160 | 1,170 |
+10 (+0.8%) |
|
2025/07/23
1,120 |
1,126 | 1,164 |
+38 (+3.3%) |
|
2025/07/22
1,088 |
1,092 | 1,168 |
+76 (+6.9%) |
|
2025/07/18
1,054 |
1,054 | 1,206 |
+152 (+14.4%) |
|
2025/05/16
1,014 |
1,008 | 972 |
-36 (-3.5%) |
|
2025/05/15
1,036 |
1,042 | 962 |
-80 (-7.6%) |
|
2025/05/14
999 |
1,014 | 967 |
-47 (-4.6%) |
|
2025/01/07
945 |
950 | 897 |
-53 (-5.5%) |
|
2025/01/06
868 |
869 | 891 |
+22 (+2.5%) |
|
2024/12/30
812 |
817 | 900 |
+83 (+10.1%) |
|
2024/12/27
778 |
772 | 872 |
+100 (+12.9%) |
|
2024/12/26
740 |
749 | 873 |
+124 (+16.5%) |
|
2024/09/27
1,012 |
964 | 1,014 |
+50 (+5.1%) |
|
2024/09/26
1,010 |
998 | 988 |
-10 (-1%) |
|
2024/07/11
1,120 |
1,112 | 1,108 |
-4 (-0.3%) |
|
2024/07/10
1,102 |
1,112 | 1,140 |
+28 (+2.5%) |
|
2024/07/08
1,124 |
1,122 | 1,118 |
-4 (-0.3%) |
|
2024/06/26
1,016 |
1,002 | 978 |
-24 (-2.3%) |
|
2024/06/19
990 |
990 | 1,016 |
+26 (+2.6%) |
|
2024/05/15
1,136 |
1,138 | 978 |
-160 (-14%) |
|
2024/05/14
1,078 |
1,078 | 1,012 |
-66 (-6.1%) |
|
2024/05/13
937 |
839 | 1,000 |
+161 (+19.1%) |
|
2024/05/10
797 |
790 | 1,026 |
+236 (+29.8%) |
|
2024/05/09
730 |
739 | 1,074 |
+335 (+45.3%) |
|
2024/05/08
731 |
728 | 1,136 |
+408 (+56%) |
|
2024/05/07
695 |
692 | 1,078 |
+386 (+55.7%) |
|
2024/05/02
688 |
668 | 937 |
+269 (+40.2%) |
|
2024/04/23
635 |
640 | 635 |
-5 (-0.7%) |
|
2024/04/15
623 |
623 | 619 |
-4 (-0.6%) |
|
2024/04/09
615 |
616 | 611 |
-5 (-0.8%) |
|
2024/03/06
660 |
664 | 581.2 |
-82.7 (-12.4%) |
|
2024/02/20
602 |
600 | 611 |
+11 (+1.8%) |
|
2024/02/19
600 |
599.4 | 610 |
+10.6 (+1.7%) |
|
2024/02/13
603 |
599.2 | 602 |
+2.7 (+0.4%) |
|
2023/10/31
552.4 |
551.2 | 539 |
-12.2 (-2.2%) |
|
2023/10/30
555.8 |
553.8 | 550.6 |
-3.1 (-0.5%) |
|
2023/09/01
581.2 |
582.8 | 570.6 |
-12.1 (-2%) |
|
2023/08/31
577.2 |
580 | 581.2 |
+1.2 (+0.2%) |
|
2023/08/30
570 |
571.6 | 582 |
+10.3 (+1.8%) |
|
2023/08/10
564.4 |
587.8 | 527 |
-60.7 (-10.3%) |
|
2023/07/06
550.4 |
544.4 | 521.8 |
-22.6 (-4.1%) |
|
2023/07/05
549.4 |
550.8 | 521.8 |
-29 (-5.2%) |
|
2023/02/17
764 |
784 | 787 |
+3 (+0.3%) |
|
2023/02/16
749 |
748 | 779 |
+31 (+4.1%) |
|
2023/02/15
745 |
748 | 774 |
+26 (+3.4%) |
|
2023/02/14
753 |
759 | 789 |
+30 (+3.9%) |
|
2023/02/13
721 |
730 | 758 |
+28 (+3.8%) |
|
2023/01/23
673 |
672 | 644 |
-28 (-4.1%) |
|
2023/01/20
669 |
677 | 644 |
-33 (-4.8%) |
|
2023/01/18
651 |
647 | 661 |
+14 (+2.1%) |
|
2022/10/25
642 |
645 | 497.2 |
-147.8 (-22.9%) |
|
2022/08/09
806 |
814 | 688 |
-126 (-15.4%) |
|
2022/08/08
794 |
792 | 706 |
-86 (-10.8%) |
|
2022/07/22
684 |
676 | 643 |
-33 (-4.8%) |
|
2022/07/21
684 |
684 | 658 |
-26 (-3.8%) |
|
2022/05/19
658 |
664 | 614 |
-50 (-7.5%) |
|
2022/05/18
633 |
620 | 608 |
-12 (-1.9%) |
|
2022/05/17
569 |
600 | 630 |
+30 (+5%) |
|
2022/04/15
470.4 |
468.4 | 421 |
-47.3 (-10.1%) |
|
2022/04/14
458.8 |
452.8 | 445.8 |
-7 (-1.5%) |
|
2022/03/07
448 |
440.4 | 407 |
-33.3 (-7.5%) |
|
2022/03/04
433.8 |
470.4 | 392.6 |
-77.7 (-16.5%) |
|
2022/03/03
416 |
408.2 | 392 |
-16.1 (-3.9%) |
|
2021/12/30
378.2 |
379.8 | 349.6 |
-30.1 (-7.9%) |
|
2021/12/29
377.2 |
380.6 | 369.4 |
-11.2 (-2.9%) |
|
2021/12/28
354.4 |
353.8 | 377.6 |
+23.8 (+6.7%) |
|
2021/12/27
340.6 |
347.6 | 375.2 |
+27.5 (+7.9%) |
|
2021/12/24
341.4 |
341.6 | 341.8 |
+0.1 (+0%) |
|
2021/12/23
325.4 |
325.6 | 378.2 |
+52.5 (+16.1%) |
|
2021/12/22
319 |
321.6 | 377.2 |
+55.5 (+17.2%) |
|
2021/12/17
300.6 |
299.6 | 341.4 |
+41.7 (+13.9%) |
|
2021/10/18
352.6 |
346 | 344.8 |
-1.1 (-0.3%) |
|
2021/10/06
336.8 |
316 | 299.2 |
-16.8 (-5.3%) |
|
2021/09/29
317 |
317.4 | 336.8 |
+19.4 (+6.1%) |
|
2021/09/28
310.8 |
308.8 | 314 |
+5.1 (+1.6%) |
|
2021/08/18
241.4 |
237.6 | 251.2 |
+13.5 (+5.7%) |
|
2021/08/17
242 |
242 | 247.8 |
+5.8 (+2.3%) |
|
2021/08/16
236.4 |
236.4 | 239.6 |
+3.1 (+1.3%) |
|
2021/08/13
225 |
226 | 243.2 |
+17.1 (+7.6%) |
|
2021/08/12
211.6 |
212 | 238.8 |
+26.8 (+12.6%) |