サカタインクス 4633
25 勝/ 28 敗
売りシグナル 点灯中
過去5年間で53回中25回株価が下落した(25勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
2,484 |
- | - |
- - |
|
2026/06/19
2,412 |
2,412 | 2,437 |
+25 (+1%) |
|
2026/06/17
2,426 |
2,431 | 2,427 |
-4 (-0.1%) |
|
2026/04/07
2,362 |
2,452 | 2,367 |
-85 (-3.4%) |
|
2026/02/24
2,678 |
2,678 | 2,623 |
-55 (-2%) |
|
2026/02/19
2,676 |
2,655 | 2,680 |
+25 (+0.9%) |
|
2025/09/29
2,354 |
2,358 | 2,335 |
-23 (-0.9%) |
|
2025/09/24
2,351 |
2,367 | 2,277 |
-90 (-3.8%) |
|
2025/08/25
2,303 |
2,303 | 2,251 |
-52 (-2.2%) |
|
2025/08/19
2,296 |
2,290 | 2,286 |
-4 (-0.1%) |
|
2025/08/04
2,186 |
2,200 | 2,211 |
+11 (+0.5%) |
|
2025/07/28
2,142 |
2,141 | 2,186 |
+45 (+2.1%) |
|
2025/07/22
2,095 |
2,106 | 2,136 |
+30 (+1.4%) |
|
2025/07/14
2,064 |
2,055 | 2,095 |
+40 (+1.9%) |
|
2025/07/04
1,987 |
2,000 | 2,053 |
+53 (+2.6%) |
|
2025/06/09
1,958 |
1,985 | 1,920 |
-65 (-3.2%) |
|
2025/06/03
1,920 |
1,949 | 1,978 |
+29 (+1.4%) |
|
2025/05/28
1,895 |
1,896 | 1,963 |
+67 (+3.5%) |
|
2025/05/13
1,861 |
1,852 | 1,874 |
+22 (+1.1%) |
|
2025/05/09
1,833 |
1,850 | 1,874 |
+24 (+1.2%) |
|
2025/05/01
1,832 |
1,830 | 1,847 |
+17 (+0.9%) |
|
2025/03/21
2,002 |
1,990 | 1,969 |
-21 (-1%) |
|
2025/02/03
1,728 |
1,754 | 1,760 |
+6 (+0.3%) |
|
2024/12/27
1,698 |
1,714 | 1,679 |
-35 (-2%) |
|
2024/12/24
1,677 |
1,679 | 1,686 |
+7 (+0.4%) |
|
2024/12/10
1,667 |
1,668 | 1,628 |
-40 (-2.3%) |
|
2024/08/26
1,605 |
1,594 | 1,662 |
+68 (+4.2%) |
|
2024/06/03
1,888 |
1,860 | 1,821 |
-39 (-2%) |
|
2024/05/13
1,587 |
1,590 | 1,723 |
+133 (+8.3%) |
|
2024/04/09
1,623 |
1,627 | 1,590 |
-37 (-2.2%) |
|
2024/03/28
1,570 |
1,585 | 1,606 |
+21 (+1.3%) |
|
2024/03/22
1,567 |
1,550 | 1,574 |
+24 (+1.5%) |
|
2024/03/18
1,500 |
1,505 | 1,557 |
+52 (+3.4%) |
|
2024/01/16
1,402 |
1,401 | 1,393 |
-8 (-0.5%) |
|
2023/11/15
1,375 |
1,351 | 1,354 |
+3 (+0.2%) |
|
2023/11/07
1,285 |
1,292 | 1,392 |
+100 (+7.7%) |
|
2023/09/07
1,388 |
1,370 | 1,356 |
-14 (-1%) |
|
2023/09/04
1,386 |
1,392 | 1,365 |
-27 (-1.9%) |
|
2023/06/21
1,259 |
1,271 | 1,246 |
-25 (-1.9%) |
|
2023/05/22
1,192 |
1,198 | 1,159 |
-39 (-3.2%) |
|
2023/05/02
1,124 |
1,119 | 1,102 |
-17 (-1.5%) |
|
2023/01/26
1,064 |
1,066 | 1,060 |
-6 (-0.5%) |
|
2022/10/20
1,048 |
1,047 | 1,042 |
-5 (-0.4%) |
|
2022/10/07
1,031 |
1,021 | 1,005 |
-16 (-1.5%) |
|
2022/07/22
1,000 |
996 | 986 |
-10 (-1%) |
|
2022/07/08
944 |
956 | 963 |
+7 (+0.7%) |
|
2022/03/30
953 |
947 | 958 |
+11 (+1.1%) |
|
2022/03/25
941 |
955 | 968 |
+13 (+1.3%) |
|
2022/02/09
989 |
998 | 961 |
-37 (-3.7%) |
|
2021/12/09
1,022 |
1,031 | 1,035 |
+4 (+0.3%) |
|
2021/09/09
1,169 |
1,170 | 1,232 |
+62 (+5.2%) |
|
2021/08/13
1,152 |
1,151 | 1,090 |
-61 (-5.2%) |
|
2021/08/05
1,130 |
1,125 | 1,152 |
+27 (+2.4%) |
|
2021/07/28
1,061 |
1,063 | 1,120 |
+57 (+5.3%) |