三信電気 8150
31 勝/ 28 敗
売りシグナル 点灯中
過去5年間で59回中31回株価が下落した(31勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
2,914 |
- | - |
- - |
|
2026/07/06
2,825 |
2,821 | 2,819 |
-2 (-0%) |
|
2026/01/16
3,265 |
3,260 | 3,215 |
-45 (-1.3%) |
|
2025/12/24
3,100 |
3,130 | 3,125 |
-5 (-0.1%) |
|
2025/11/28
3,100 |
3,110 | 3,045 |
-65 (-2%) |
|
2025/11/13
3,065 |
3,020 | 3,010 |
-10 (-0.3%) |
|
2025/09/03
2,803 |
2,813 | 2,809 |
-4 (-0.1%) |
|
2025/09/01
2,800 |
2,813 | 2,805 |
-8 (-0.2%) |
|
2025/08/20
2,717 |
2,713 | 2,801 |
+88 (+3.2%) |
|
2025/08/01
2,494 |
2,463 | 2,476 |
+13 (+0.5%) |
|
2025/07/28
2,441 |
2,441 | 2,472 |
+31 (+1.2%) |
|
2025/07/15
2,401 |
2,406 | 2,391 |
-15 (-0.6%) |
|
2025/06/30
2,366 |
2,356 | 2,302 |
-54 (-2.2%) |
|
2025/05/30
2,271 |
2,274 | 2,284 |
+10 (+0.4%) |
|
2025/05/15
2,210 |
2,219 | 2,179 |
-40 (-1.8%) |
|
2025/05/07
1,988 |
2,006 | 2,230 |
+224 (+11.1%) |
|
2025/04/30
1,978 |
1,958 | 2,018 |
+60 (+3%) |
|
2025/03/19
2,195 |
2,181 | 2,168 |
-13 (-0.5%) |
|
2025/03/14
2,160 |
2,160 | 2,174 |
+14 (+0.6%) |
|
2025/03/06
2,138 |
2,138 | 2,155 |
+17 (+0.7%) |
|
2025/02/10
2,113 |
2,129 | 2,005 |
-124 (-5.8%) |
|
2024/12/26
1,956 |
1,955 | 1,930 |
-25 (-1.2%) |
|
2024/10/11
2,073 |
2,088 | 2,047 |
-41 (-1.9%) |
|
2024/09/27
2,020 |
1,979 | 2,044 |
+65 (+3.2%) |
|
2024/07/02
2,204 |
2,208 | 2,176 |
-32 (-1.4%) |
|
2024/06/27
2,215 |
2,217 | 2,210 |
-7 (-0.3%) |
|
2024/05/10
2,185 |
2,197 | 2,131 |
-66 (-3%) |
|
2024/05/01
2,188 |
2,178 | 2,185 |
+7 (+0.3%) |
|
2024/01/23
2,476 |
2,498 | 2,418 |
-80 (-3.2%) |
|
2024/01/17
2,432 |
2,426 | 2,474 |
+48 (+1.9%) |
|
2024/01/11
2,350 |
2,351 | 2,459 |
+108 (+4.5%) |
|
2024/01/09
2,295 |
2,301 | 2,433 |
+132 (+5.7%) |
|
2023/11/06
2,303 |
2,320 | 2,226 |
-94 (-4%) |
|
2023/11/01
2,268 |
2,268 | 2,195 |
-73 (-3.2%) |
|
2023/10/25
2,223 |
2,223 | 2,268 |
+45 (+2%) |
|
2023/09/06
2,228 |
2,228 | 2,211 |
-17 (-0.7%) |
|
2023/08/29
2,147 |
2,150 | 2,220 |
+70 (+3.2%) |
|
2023/08/25
2,134 |
2,138 | 2,172 |
+34 (+1.5%) |
|
2023/05/10
2,362 |
2,363 | 2,156 |
-207 (-8.7%) |
|
2023/01/24
2,488 |
2,476 | 2,520 |
+44 (+1.7%) |
|
2023/01/19
2,380 |
2,371 | 2,505 |
+134 (+5.6%) |
|
2022/11/28
2,324 |
2,300 | 2,213 |
-87 (-3.7%) |
|
2022/11/18
2,161 |
2,160 | 2,324 |
+164 (+7.5%) |
|
2022/11/08
2,159 |
2,150 | 2,159 |
+9 (+0.4%) |
|
2022/10/28
1,860 |
1,884 | 1,979 |
+95 (+5%) |
|
2022/09/14
1,760 |
1,763 | 1,751 |
-12 (-0.6%) |
|
2022/09/08
1,756 |
1,764 | 1,763 |
-1 (-0%) |
|
2022/09/02
1,735 |
1,735 | 1,757 |
+22 (+1.2%) |
|
2022/06/09
1,642 |
1,626 | 1,582 |
-44 (-2.7%) |
|
2022/06/07
1,616 |
1,616 | 1,572 |
-44 (-2.7%) |
|
2022/06/02
1,609 |
1,608 | 1,642 |
+34 (+2.1%) |
|
2022/05/24
1,589 |
1,590 | 1,597 |
+7 (+0.4%) |
|
2022/05/20
1,573 |
1,535 | 1,581 |
+46 (+2.9%) |
|
2022/03/25
1,742 |
1,761 | 1,635 |
-126 (-7.1%) |
|
2022/02/18
1,679 |
1,653 | 1,689 |
+36 (+2.1%) |
|
2022/01/18
1,520 |
1,505 | 1,480 |
-25 (-1.6%) |
|
2022/01/14
1,497 |
1,514 | 1,480 |
-34 (-2.2%) |
|
2021/12/30
1,476 |
1,500 | 1,476 |
-24 (-1.6%) |
|
2021/09/15
1,743 |
1,748 | 1,773 |
+25 (+1.4%) |
|
2021/09/09
1,699 |
1,690 | 1,721 |
+31 (+1.8%) |