アルコニックス 3036
18 勝/ 17 敗
売りシグナル 点灯中
過去3年間で35回中18回株価が下落した(18勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
2,573 |
- | - |
- - |
|
2026/07/06
2,541 |
2,565 | 2,454 |
-111 (-4.3%) |
|
2026/06/30
2,489 |
2,490 | 2,505 |
+15 (+0.6%) |
|
2026/03/02
3,245 |
3,245 | 2,825 |
-420 (-12.9%) |
|
2026/02/26
3,130 |
3,155 | 3,020 |
-135 (-4.2%) |
|
2025/12/30
2,517 |
2,560 | 2,697 |
+137 (+5.3%) |
|
2025/12/01
2,350 |
2,360 | 2,344 |
-16 (-0.6%) |
|
2025/10/23
2,205 |
2,212 | 2,179 |
-33 (-1.4%) |
|
2025/09/08
2,180 |
2,193 | 2,138 |
-55 (-2.5%) |
|
2025/08/01
2,122 |
2,098 | 2,107 |
+9 (+0.4%) |
|
2025/07/25
2,094 |
2,110 | 2,122 |
+12 (+0.5%) |
|
2025/07/18
1,997 |
2,005 | 2,100 |
+95 (+4.7%) |
|
2025/07/15
1,995 |
2,004 | 2,049 |
+45 (+2.2%) |
|
2025/07/09
1,957 |
1,972 | 2,004 |
+32 (+1.6%) |
|
2025/07/07
1,913 |
1,913 | 2,015 |
+102 (+5.3%) |
|
2025/05/15
1,704 |
1,704 | 1,692 |
-12 (-0.7%) |
|
2025/04/28
1,553 |
1,542 | 1,524 |
-18 (-1.1%) |
|
2025/04/24
1,550 |
1,548 | 1,511 |
-37 (-2.3%) |
|
2025/03/14
1,551 |
1,569 | 1,574 |
+5 (+0.3%) |
|
2024/12/30
1,529 |
1,550 | 1,530 |
-20 (-1.2%) |
|
2024/10/07
1,411 |
1,404 | 1,390 |
-14 (-0.9%) |
|
2024/08/28
1,411 |
1,406 | 1,388 |
-18 (-1.2%) |
|
2024/08/26
1,410 |
1,423 | 1,410 |
-13 (-0.9%) |
|
2024/06/28
1,564 |
1,571 | 1,542 |
-29 (-1.8%) |
|
2024/06/21
1,529 |
1,543 | 1,564 |
+21 (+1.3%) |
|
2024/06/03
1,454 |
1,450 | 1,463 |
+13 (+0.8%) |
|
2024/05/30
1,448 |
1,448 | 1,431 |
-17 (-1.1%) |
|
2024/05/22
1,439 |
1,439 | 1,456 |
+17 (+1.1%) |
|
2024/03/21
1,489 |
1,494 | 1,435 |
-59 (-3.9%) |
|
2024/01/23
1,391 |
1,390 | 1,409 |
+19 (+1.3%) |
|
2024/01/17
1,384 |
1,386 | 1,387 |
+1 (+0%) |
|
2024/01/09
1,372 |
1,372 | 1,386 |
+14 (+1%) |
|
2023/09/05
1,416 |
1,418 | 1,397 |
-21 (-1.4%) |
|
2023/08/29
1,384 |
1,386 | 1,416 |
+30 (+2.1%) |
|
2023/08/02
1,451 |
1,439 | 1,344 |
-95 (-6.6%) |
|
2023/07/26
1,422 |
1,418 | 1,451 |
+33 (+2.3%) |