セブン&アイ・ホールディングス 3382
23 勝/ 13 敗
売りシグナル 点灯中
過去3年間で36回中23回株価が下落した(23勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
2,146 |
- | - |
- - |
|
2026/07/07
2,057 |
2,057 | 1,994.5 |
-62.5 (-3%) |
|
2026/07/06
2,083 |
2,065 | 2,013 |
-52 (-2.5%) |
|
2026/07/03
2,024 |
2,049.5 | 2,021.5 |
-28 (-1.3%) |
|
2026/07/02
2,000 |
2,050 | 2,029 |
-21 (-1%) |
|
2026/04/07
2,231 |
2,257 | 1,968.5 |
-288.5 (-12.7%) |
|
2026/04/02
2,180 |
2,163 | 2,096.5 |
-66.5 (-3%) |
|
2026/04/01
2,195 |
2,192 | 2,198.5 |
+6.5 (+0.2%) |
|
2026/01/20
2,345 |
2,345 | 2,174 |
-171 (-7.2%) |
|
2026/01/19
2,310 |
2,310 | 2,195.5 |
-114.5 (-4.9%) |
|
2025/12/18
2,243.5 |
2,225 | 2,265.5 |
+40.5 (+1.8%) |
|
2025/12/15
2,212.5 |
2,222.5 | 2,217 |
-5.5 (-0.2%) |
|
2025/11/21
2,144 |
2,166 | 2,144 |
-22 (-1%) |
|
2025/11/20
2,123.5 |
2,134 | 2,148 |
+14 (+0.6%) |
|
2025/06/30
2,323 |
2,322.5 | 2,245 |
-77.5 (-3.3%) |
|
2025/05/12
2,298.5 |
2,315 | 2,254.5 |
-60.5 (-2.6%) |
|
2025/05/02
2,225 |
2,275 | 2,255 |
-20 (-0.8%) |
|
2024/11/20
2,597 |
2,597.5 | 2,576 |
-21.5 (-0.8%) |
|
2024/11/15
2,445.5 |
2,425 | 2,556.5 |
+131.5 (+5.4%) |
|
2024/11/14
2,413 |
2,423 | 2,556 |
+133 (+5.4%) |
|
2024/11/13
2,490 |
2,440 | 2,597 |
+157 (+6.4%) |
|
2024/10/10
2,325 |
2,225 | 2,212 |
-13 (-0.5%) |
|
2024/10/09
2,335 |
2,348 | 2,215 |
-133 (-5.6%) |
|
2024/08/21
2,044.5 |
1,988 | 2,100 |
+112 (+5.6%) |
|
2024/08/19
2,161 |
2,039 | 2,038 |
-1 (-0%) |
|
2024/06/06
2,062.5 |
2,050 | 2,026.5 |
-23.5 (-1.1%) |
|
2024/06/05
2,059.5 |
2,075 | 2,035 |
-40 (-1.9%) |
|
2024/02/29
2,230 |
2,180 | 2,210.5 |
+30.5 (+1.3%) |
|
2024/02/14
2,093.3 |
2,091.7 | 2,100.7 |
+9 (+0.4%) |
|
2024/02/13
2,076.7 |
2,090.7 | 2,127.3 |
+36.6 (+1.7%) |
|
2024/02/09
2,057.7 |
2,072.3 | 2,087.7 |
+15.3 (+0.7%) |
|
2024/02/06
2,035 |
2,035 | 2,093.3 |
+58.3 (+2.8%) |
|
2024/02/05
2,013 |
2,025.7 | 2,076.7 |
+50.9 (+2.5%) |
|
2023/11/15
1,953.7 |
1,936.7 | 1,894.7 |
-42 (-2.1%) |
|
2023/09/14
2,050 |
2,054 | 1,965.7 |
-88.2 (-4.2%) |
|
2023/09/13
2,068 |
2,056.7 | 2,007.7 |
-48.9 (-2.3%) |
|
2023/08/14
2,055 |
2,046.7 | 1,986.3 |
-60.4 (-2.9%) |