オービックビジネスコンサルタント 4733
37 勝/ 29 敗
売りシグナル 点灯中
過去5年間で66回中37回株価が下落した(37勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
7,638 |
- | - |
- - |
|
2026/07/06
6,542 |
6,542 | 6,591 |
+49 (+0.7%) |
|
2026/07/03
6,452 |
6,455 | 6,543 |
+88 (+1.3%) |
|
2026/07/02
6,378 |
6,558 | 6,530 |
-28 (-0.4%) |
|
2026/06/02
6,424 |
6,224 | 5,921 |
-303 (-4.8%) |
|
2026/06/01
6,379 |
6,500 | 6,029 |
-471 (-7.2%) |
|
2026/04/20
6,771 |
6,745 | 6,176 |
-569 (-8.4%) |
|
2026/04/15
6,727 |
6,913 | 6,750 |
-163 (-2.3%) |
|
2026/04/14
6,551 |
6,603 | 6,481 |
-122 (-1.8%) |
|
2026/04/08
6,485 |
6,397 | 6,727 |
+330 (+5.1%) |
|
2025/07/25
8,785 |
8,691 | 8,844 |
+153 (+1.7%) |
|
2025/04/21
7,733 |
7,883 | 6,842 |
-1,041 (-13.2%) |
|
2025/04/18
7,627 |
7,575 | 6,606 |
-969 (-12.7%) |
|
2025/04/14
7,453 |
7,500 | 7,733 |
+233 (+3.1%) |
|
2025/01/30
8,070 |
7,920 | 7,643 |
-277 (-3.4%) |
|
2025/01/29
8,139 |
8,143 | 7,648 |
-495 (-6%) |
|
2025/01/28
8,007 |
8,000 | 7,644 |
-356 (-4.4%) |
|
2025/01/27
7,617 |
7,700 | 7,737 |
+37 (+0.4%) |
|
2025/01/24
7,404 |
7,497 | 7,818 |
+321 (+4.2%) |
|
2024/09/26
7,649 |
7,449 | 7,148 |
-301 (-4%) |
|
2024/08/29
7,060 |
7,100 | 7,191 |
+91 (+1.2%) |
|
2024/08/28
6,951 |
7,019 | 7,147 |
+128 (+1.8%) |
|
2024/08/27
6,865 |
6,939 | 7,295 |
+356 (+5.1%) |
|
2024/07/02
6,948 |
6,861 | 7,161 |
+300 (+4.3%) |
|
2024/06/26
6,688 |
6,609 | 6,951 |
+342 (+5.1%) |
|
2024/04/01
7,396 |
7,302 | 7,224 |
-78 (-1%) |
|
2024/03/29
7,383 |
7,371 | 7,099 |
-272 (-3.6%) |
|
2024/03/01
7,321 |
7,326 | 7,069 |
-257 (-3.5%) |
|
2024/01/15
6,989 |
7,055 | 6,780 |
-275 (-3.8%) |
|
2024/01/12
6,933 |
6,971 | 6,758 |
-213 (-3%) |
|
2023/12/06
6,970 |
6,901 | 6,623 |
-278 (-4%) |
|
2023/12/04
6,925 |
6,909 | 6,888 |
-21 (-0.3%) |
|
2023/12/01
6,887 |
6,853 | 6,796 |
-57 (-0.8%) |
|
2023/11/30
6,759 |
6,823 | 6,950 |
+127 (+1.8%) |
|
2023/11/06
6,644 |
6,617 | 6,512 |
-105 (-1.5%) |
|
2023/11/01
6,525 |
6,517 | 6,683 |
+166 (+2.5%) |
|
2023/10/27
6,410 |
6,450 | 6,644 |
+194 (+3%) |
|
2023/09/06
6,470 |
6,400 | 6,070 |
-330 (-5.1%) |
|
2023/09/01
6,230 |
6,230 | 6,280 |
+50 (+0.8%) |
|
2023/08/31
6,250 |
6,210 | 6,410 |
+200 (+3.2%) |
|
2023/08/29
6,110 |
6,050 | 6,180 |
+130 (+2.1%) |
|
2023/08/01
6,000 |
5,880 | 5,800 |
-80 (-1.3%) |
|
2023/07/31
5,970 |
5,910 | 5,850 |
-60 (-1%) |
|
2023/07/28
5,820 |
5,850 | 5,830 |
-20 (-0.3%) |
|
2023/07/27
5,820 |
5,790 | 5,670 |
-120 (-2%) |
|
2023/07/26
5,830 |
5,810 | 5,860 |
+50 (+0.8%) |
|
2023/05/19
5,490 |
5,490 | 5,240 |
-250 (-4.5%) |
|
2023/05/16
5,330 |
5,260 | 5,420 |
+160 (+3%) |
|
2023/04/03
5,050 |
4,955 | 4,785 |
-170 (-3.4%) |
|
2023/03/17
4,990 |
4,925 | 4,930 |
+5 (+0.1%) |
|
2023/03/09
4,950 |
4,900 | 4,825 |
-75 (-1.5%) |
|
2023/01/27
5,100 |
5,090 | 4,935 |
-155 (-3%) |
|
2023/01/26
4,940 |
4,945 | 5,010 |
+65 (+1.3%) |
|
2023/01/25
4,990 |
5,010 | 4,985 |
-25 (-0.4%) |
|
2023/01/24
4,775 |
4,805 | 5,070 |
+265 (+5.5%) |
|
2023/01/23
4,675 |
4,690 | 5,100 |
+410 (+8.7%) |
|
2023/01/20
4,505 |
4,635 | 5,100 |
+465 (+10%) |
|
2023/01/19
4,510 |
4,525 | 4,940 |
+415 (+9.1%) |
|
2023/01/18
4,490 |
4,430 | 4,990 |
+560 (+12.6%) |
|
2022/12/01
4,720 |
4,655 | 4,350 |
-305 (-6.5%) |
|
2022/11/30
4,675 |
4,810 | 4,445 |
-365 (-7.5%) |
|
2022/08/18
5,090 |
5,140 | 4,910 |
-230 (-4.4%) |
|
2022/08/17
5,050 |
4,970 | 4,870 |
-100 (-2%) |
|
2022/08/12
4,940 |
5,010 | 5,100 |
+90 (+1.7%) |
|
2022/08/10
4,920 |
4,850 | 5,090 |
+240 (+4.9%) |
|
2022/04/27
4,735 |
4,670 | 4,360 |
-310 (-6.6%) |
|
2022/04/26
4,765 |
4,720 | 4,475 |
-245 (-5.1%) |