東海理化電機製作所 6995
34 勝/ 22 敗
売りシグナル 点灯中
過去5年間で56回中34回株価が下落した(34勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
3,170 |
- | - |
- - |
|
2026/07/06
3,090 |
3,095 | 3,015 |
-80 (-2.5%) |
|
2026/06/17
2,967 |
2,985 | 2,959 |
-26 (-0.8%) |
|
2026/02/13
3,310 |
3,345 | 3,265 |
-80 (-2.3%) |
|
2026/01/20
3,265 |
3,215 | 3,175 |
-40 (-1.2%) |
|
2025/12/22
3,155 |
3,155 | 3,120 |
-35 (-1.1%) |
|
2025/12/10
3,060 |
3,090 | 3,070 |
-20 (-0.6%) |
|
2025/12/03
2,976 |
2,964 | 3,060 |
+96 (+3.2%) |
|
2025/12/01
2,981 |
2,992 | 3,030 |
+38 (+1.2%) |
|
2025/11/14
2,910 |
2,880 | 2,820 |
-60 (-2%) |
|
2025/11/11
2,888 |
2,903 | 2,835 |
-68 (-2.3%) |
|
2025/09/12
2,777 |
2,772 | 2,717 |
-55 (-1.9%) |
|
2025/09/05
2,763 |
2,775 | 2,777 |
+2 (+0%) |
|
2025/09/01
2,637 |
2,639 | 2,777 |
+138 (+5.2%) |
|
2025/08/25
2,633 |
2,640 | 2,637 |
-3 (-0.1%) |
|
2025/08/21
2,624 |
2,630 | 2,644 |
+14 (+0.5%) |
|
2025/08/13
2,581 |
2,573 | 2,641 |
+68 (+2.6%) |
|
2025/07/17
2,333 |
2,328 | 2,456 |
+128 (+5.4%) |
|
2025/07/11
2,307 |
2,314 | 2,316 |
+2 (+0%) |
|
2025/07/04
2,288 |
2,281 | 2,307 |
+26 (+1.1%) |
|
2025/06/30
2,222 |
2,200 | 2,250 |
+50 (+2.2%) |
|
2025/03/24
2,404 |
2,423 | 2,234 |
-189 (-7.8%) |
|
2024/12/25
2,209 |
2,209 | 2,232 |
+23 (+1%) |
|
2024/12/13
2,184 |
2,194 | 2,179 |
-15 (-0.6%) |
|
2024/12/11
2,184 |
2,205 | 2,173 |
-32 (-1.4%) |
|
2024/10/30
2,159 |
2,172 | 2,156 |
-16 (-0.7%) |
|
2024/09/27
2,003 |
1,958 | 1,980 |
+22 (+1.1%) |
|
2024/08/26
1,964 |
1,973 | 1,988 |
+15 (+0.7%) |
|
2024/06/27
2,160 |
2,161 | 2,209 |
+48 (+2.2%) |
|
2024/03/25
2,624 |
2,616 | 2,526 |
-90 (-3.4%) |
|
2024/01/11
2,335 |
2,340 | 2,332 |
-8 (-0.3%) |
|
2023/11/02
2,468 |
2,514 | 2,427 |
-87 (-3.4%) |
|
2023/09/13
2,387 |
2,390 | 2,411 |
+21 (+0.8%) |
|
2023/09/06
2,404 |
2,404 | 2,387 |
-17 (-0.7%) |
|
2023/08/02
2,240 |
2,240 | 2,218 |
-22 (-0.9%) |
|
2023/06/16
2,117 |
2,135 | 2,059 |
-76 (-3.5%) |
|
2023/06/13
2,105 |
2,115 | 2,056 |
-59 (-2.7%) |
|
2023/06/07
1,986 |
2,000 | 2,117 |
+117 (+5.8%) |
|
2023/05/15
1,882 |
1,893 | 1,917 |
+24 (+1.2%) |
|
2023/05/11
1,876 |
1,889 | 1,876 |
-13 (-0.6%) |
|
2023/05/01
1,850 |
1,869 | 1,876 |
+7 (+0.3%) |
|
2023/03/10
1,675 |
1,647 | 1,522 |
-125 (-7.5%) |
|
2023/02/27
1,576 |
1,585 | 1,611 |
+26 (+1.6%) |
|
2023/02/22
1,558 |
1,567 | 1,591 |
+24 (+1.5%) |
|
2023/01/30
1,476 |
1,488 | 1,471 |
-17 (-1.1%) |
|
2023/01/26
1,465 |
1,465 | 1,456 |
-9 (-0.6%) |
|
2022/11/04
1,579 |
1,584 | 1,553 |
-31 (-1.9%) |
|
2022/11/01
1,526 |
1,549 | 1,571 |
+22 (+1.4%) |
|
2022/10/20
1,465 |
1,459 | 1,467 |
+8 (+0.5%) |
|
2022/08/19
1,560 |
1,543 | 1,529 |
-14 (-0.9%) |
|
2022/07/21
1,569 |
1,575 | 1,504 |
-71 (-4.5%) |
|
2022/06/09
1,503 |
1,490 | 1,465 |
-25 (-1.6%) |
|
2022/06/07
1,502 |
1,499 | 1,446 |
-53 (-3.5%) |
|
2022/03/25
1,572 |
1,582 | 1,503 |
-79 (-4.9%) |
|
2022/02/18
1,576 |
1,556 | 1,524 |
-32 (-2%) |
|
2022/01/14
1,619 |
1,629 | 1,509 |
-120 (-7.3%) |
|
2021/10/19
1,663 |
1,664 | 1,648 |
-16 (-0.9%) |