電源開発 9513
29 勝/ 19 敗
売りシグナル 点灯中
過去5年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
3,834 |
- | - |
- - |
|
2026/05/21
4,392 |
4,411 | 3,970 |
-441 (-9.9%) |
|
2026/05/18
4,234 |
4,274 | 4,082 |
-192 (-4.4%) |
|
2026/04/03
4,417 |
4,445 | 4,107 |
-338 (-7.6%) |
|
2026/03/31
4,331 |
4,200 | 4,274 |
+74 (+1.7%) |
|
2026/03/13
3,933 |
3,974 | 3,883 |
-91 (-2.2%) |
|
2026/03/02
3,704 |
3,648 | 3,729 |
+81 (+2.2%) |
|
2026/02/13
3,575 |
3,619 | 3,572 |
-47 (-1.2%) |
|
2026/01/21
3,355 |
3,393 | 3,243 |
-150 (-4.4%) |
|
2026/01/15
3,329 |
3,344 | 3,377 |
+33 (+0.9%) |
|
2025/12/29
3,167 |
3,198 | 3,254 |
+56 (+1.7%) |
|
2025/11/27
3,143 |
3,130 | 3,006 |
-124 (-3.9%) |
|
2025/10/24
3,031 |
3,051 | 2,930.5 |
-120.5 (-3.9%) |
|
2025/08/18
2,868.5 |
2,858 | 2,855.5 |
-2.5 (-0%) |
|
2025/08/08
2,799 |
2,802 | 2,868.5 |
+66.5 (+2.3%) |
|
2025/07/07
2,551 |
2,520.5 | 2,526.5 |
+6 (+0.2%) |
|
2025/07/03
2,503 |
2,510 | 2,539 |
+29 (+1.1%) |
|
2025/06/30
2,456 |
2,455 | 2,551 |
+96 (+3.9%) |
|
2025/06/20
2,409 |
2,419 | 2,445 |
+26 (+1%) |
|
2025/03/21
2,693 |
2,697 | 2,584.5 |
-112.5 (-4.1%) |
|
2025/03/17
2,643.5 |
2,660 | 2,667 |
+7 (+0.2%) |
|
2025/02/27
2,586.5 |
2,595 | 2,568.5 |
-26.5 (-1%) |
|
2024/09/03
2,501.5 |
2,470 | 2,366 |
-104 (-4.2%) |
|
2024/08/29
2,462.5 |
2,470 | 2,425.5 |
-44.5 (-1.8%) |
|
2024/08/26
2,454.5 |
2,467.5 | 2,499 |
+31.5 (+1.2%) |
|
2024/07/18
2,549 |
2,559 | 2,426.5 |
-132.5 (-5.1%) |
|
2024/03/25
2,551 |
2,550 | 2,449 |
-101 (-3.9%) |
|
2024/02/05
2,608 |
2,580.5 | 2,502 |
-78.5 (-3%) |
|
2024/01/10
2,398 |
2,404 | 2,409.5 |
+5.5 (+0.2%) |
|
2023/12/12
2,390.5 |
2,373 | 2,260.5 |
-112.5 (-4.7%) |
|
2023/12/08
2,340.5 |
2,349 | 2,269 |
-80 (-3.4%) |
|
2023/11/16
2,333 |
2,331 | 2,276.5 |
-54.5 (-2.3%) |
|
2023/09/15
2,555.5 |
2,570 | 2,523 |
-47 (-1.8%) |
|
2023/09/06
2,335 |
2,344 | 2,452 |
+108 (+4.6%) |
|
2023/07/25
2,208 |
2,208 | 2,321 |
+113 (+5.1%) |
|
2023/07/06
2,162.5 |
2,156 | 2,137 |
-19 (-0.8%) |
|
2022/08/31
2,144 |
2,150 | 2,089 |
-61 (-2.8%) |
|
2022/08/29
2,136 |
2,152 | 2,099 |
-53 (-2.4%) |
|
2022/08/24
2,121 |
2,132 | 2,144 |
+12 (+0.5%) |
|
2022/07/12
2,288 |
2,289 | 2,256 |
-33 (-1.4%) |
|
2022/05/20
2,127 |
2,132 | 2,083 |
-49 (-2.2%) |
|
2022/05/16
2,107 |
2,110 | 2,081 |
-29 (-1.3%) |
|
2022/04/20
1,820 |
1,840 | 1,757 |
-83 (-4.5%) |
|
2022/02/08
1,883 |
1,877 | 1,903 |
+26 (+1.3%) |
|
2021/12/17
1,558 |
1,549 | 1,528 |
-21 (-1.3%) |
|
2021/12/08
1,496 |
1,496 | 1,522 |
+26 (+1.7%) |
|
2021/11/26
1,469 |
1,448 | 1,475 |
+27 (+1.8%) |
|
2021/09/14
1,707 |
1,693 | 1,651 |
-42 (-2.4%) |
|
2021/09/03
1,677 |
1,671 | 1,682 |
+11 (+0.6%) |