プリマハム 2281
28 勝/ 18 敗
売りシグナル 点灯中
過去3年間で46回中28回株価が下落した(28勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
2,483 |
- | - |
- - |
|
2026/07/08
2,444 |
2,428 | 2,417 |
-11 (-0.4%) |
|
2026/07/07
2,438 |
2,438 | 2,419 |
-19 (-0.7%) |
|
2026/07/06
2,421 |
2,421 | 2,405 |
-16 (-0.6%) |
|
2026/01/20
2,915 |
2,885 | 2,814 |
-71 (-2.4%) |
|
2026/01/19
2,885 |
2,885 | 2,830 |
-55 (-1.9%) |
|
2026/01/16
2,848 |
2,854 | 2,818 |
-36 (-1.2%) |
|
2025/12/19
2,685 |
2,670 | 2,694 |
+24 (+0.8%) |
|
2025/12/16
2,647 |
2,644 | 2,650 |
+6 (+0.2%) |
|
2025/12/15
2,641 |
2,650 | 2,662 |
+12 (+0.4%) |
|
2025/10/30
2,675 |
2,663 | 2,380 |
-283 (-10.6%) |
|
2025/10/29
2,592 |
2,601 | 2,338 |
-263 (-10.1%) |
|
2025/10/28
2,511 |
2,536 | 2,350 |
-186 (-7.3%) |
|
2025/10/27
2,417 |
2,415 | 2,459 |
+44 (+1.8%) |
|
2025/09/04
2,426 |
2,412 | 2,414 |
+2 (+0%) |
|
2025/07/28
2,553 |
2,528 | 2,380 |
-148 (-5.8%) |
|
2025/07/25
2,350 |
2,373 | 2,402 |
+29 (+1.2%) |
|
2025/07/15
2,327 |
2,326 | 2,305 |
-21 (-0.9%) |
|
2025/07/14
2,325 |
2,326 | 2,301 |
-25 (-1%) |
|
2025/06/12
2,294 |
2,290 | 2,296 |
+6 (+0.2%) |
|
2025/03/18
2,255 |
2,250 | 2,283 |
+33 (+1.4%) |
|
2024/12/12
2,264 |
2,250 | 2,221 |
-29 (-1.2%) |
|
2024/12/11
2,245 |
2,260 | 2,206 |
-54 (-2.3%) |
|
2024/09/10
2,426 |
2,424 | 2,378 |
-46 (-1.8%) |
|
2024/07/31
2,508 |
2,308 | 2,189 |
-119 (-5.1%) |
|
2024/07/18
2,444 |
2,424 | 2,450 |
+26 (+1%) |
|
2024/05/08
2,441 |
2,455 | 2,342 |
-113 (-4.6%) |
|
2024/05/07
2,450 |
2,368 | 2,356 |
-12 (-0.5%) |
|
2024/05/01
2,315 |
2,320 | 2,390 |
+70 (+3%) |
|
2024/04/30
2,308 |
2,309 | 2,396 |
+87 (+3.7%) |
|
2024/03/22
2,348 |
2,349 | 2,303 |
-46 (-1.9%) |
|
2024/03/21
2,332 |
2,332 | 2,265 |
-67 (-2.8%) |
|
2024/02/02
2,455 |
2,486 | 2,285 |
-201 (-8%) |
|
2024/01/29
2,406 |
2,429 | 2,373 |
-56 (-2.3%) |
|
2024/01/25
2,388 |
2,390 | 2,432 |
+42 (+1.7%) |
|
2024/01/23
2,386 |
2,390 | 2,389 |
-1 (-0%) |
|
2024/01/04
2,353 |
2,369 | 2,299 |
-70 (-2.9%) |
|
2023/12/29
2,348 |
2,350 | 2,334 |
-16 (-0.6%) |
|
2023/12/28
2,331 |
2,337 | 2,345 |
+8 (+0.3%) |
|
2023/12/27
2,315 |
2,313 | 2,344 |
+31 (+1.3%) |
|
2023/12/26
2,310 |
2,314 | 2,306 |
-8 (-0.3%) |
|
2023/12/25
2,298 |
2,298 | 2,353 |
+55 (+2.3%) |
|
2023/12/06
2,279 |
2,283 | 2,263 |
-20 (-0.8%) |
|
2023/08/14
2,430 |
2,433 | 2,470 |
+37 (+1.5%) |
|
2023/08/10
2,400 |
2,408 | 2,405 |
-3 (-0.1%) |
|
2023/08/09
2,369 |
2,379 | 2,420 |
+41 (+1.7%) |
|
2023/08/08
2,342 |
2,332 | 2,441 |
+109 (+4.6%) |