グローリー 6457
38 勝/ 30 敗
売りシグナル 点灯中
過去5年間で68回中38回株価が下落した(38勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
4,512 |
- | - |
- - |
|
2026/07/07
4,178 |
4,167 | 4,191 |
+24 (+0.5%) |
|
2026/07/06
4,187 |
4,200 | 4,141 |
-59 (-1.4%) |
|
2026/07/03
4,065 |
4,069 | 4,215 |
+146 (+3.5%) |
|
2026/05/15
4,408 |
4,548 | 4,073 |
-475 (-10.4%) |
|
2026/04/07
4,426 |
4,500 | 4,198 |
-302 (-6.7%) |
|
2026/04/06
4,353 |
4,387 | 4,186 |
-201 (-4.5%) |
|
2026/04/03
4,304 |
4,298 | 4,112 |
-186 (-4.3%) |
|
2026/04/01
4,238 |
4,299 | 4,322 |
+23 (+0.5%) |
|
2026/01/16
4,299 |
4,290 | 4,135 |
-155 (-3.6%) |
|
2026/01/15
4,227 |
4,210 | 4,198 |
-12 (-0.2%) |
|
2026/01/14
4,263 |
4,224 | 4,146 |
-78 (-1.8%) |
|
2026/01/13
4,191 |
4,220 | 4,165 |
-55 (-1.3%) |
|
2026/01/09
4,114 |
4,150 | 4,231 |
+81 (+1.9%) |
|
2026/01/07
4,092 |
4,085 | 4,227 |
+142 (+3.4%) |
|
2025/11/10
3,979 |
4,036 | 3,795 |
-241 (-5.9%) |
|
2025/10/27
3,827 |
3,805 | 3,687 |
-118 (-3.1%) |
|
2025/10/23
3,754 |
3,750 | 3,697 |
-53 (-1.4%) |
|
2025/07/09
3,615 |
3,598 | 3,674 |
+76 (+2.1%) |
|
2025/07/08
3,557 |
3,579 | 3,710 |
+131 (+3.6%) |
|
2025/07/07
3,508 |
3,514 | 3,698 |
+184 (+5.2%) |
|
2025/07/03
3,484 |
3,495 | 3,571 |
+76 (+2.1%) |
|
2025/07/02
3,443 |
3,435 | 3,615 |
+180 (+5.2%) |
|
2025/05/16
2,918.5 |
2,900.5 | 2,949.5 |
+49 (+1.6%) |
|
2025/05/15
2,919 |
2,931 | 2,956.5 |
+25.5 (+0.8%) |
|
2025/05/14
2,825 |
2,809 | 2,956 |
+147 (+5.2%) |
|
2025/05/13
2,770 |
2,800 | 2,893 |
+93 (+3.3%) |
|
2025/03/12
2,759 |
2,757 | 2,803 |
+46 (+1.6%) |
|
2025/03/11
2,754.5 |
2,755 | 2,769.5 |
+14.5 (+0.5%) |
|
2025/01/30
2,672 |
2,669.5 | 2,602.5 |
-67 (-2.5%) |
|
2025/01/08
2,648 |
2,635 | 2,511.5 |
-123.5 (-4.6%) |
|
2024/11/14
2,641.5 |
2,655.5 | 2,591 |
-64.5 (-2.4%) |
|
2024/11/13
2,623.5 |
2,638 | 2,599 |
-39 (-1.4%) |
|
2024/09/26
2,662.5 |
2,625 | 2,550 |
-75 (-2.8%) |
|
2024/07/03
2,880.5 |
2,868.5 | 2,699 |
-169.5 (-5.9%) |
|
2024/01/15
3,092 |
3,101 | 3,043 |
-58 (-1.8%) |
|
2024/01/12
3,043 |
3,066 | 2,996.5 |
-69.5 (-2.2%) |
|
2024/01/11
2,948.5 |
2,986 | 3,018 |
+32 (+1%) |
|
2023/12/13
2,885 |
2,906.5 | 2,811.5 |
-95 (-3.2%) |
|
2023/11/06
2,930.5 |
2,950.5 | 2,693.5 |
-257 (-8.7%) |
|
2023/08/07
3,216 |
3,214 | 2,977.5 |
-236.5 (-7.3%) |
|
2023/08/01
2,992 |
2,970 | 3,039 |
+69 (+2.3%) |
|
2023/07/03
2,937 |
2,921 | 2,790 |
-131 (-4.4%) |
|
2023/06/29
2,885.5 |
2,902 | 2,830 |
-72 (-2.4%) |
|
2023/02/16
2,647 |
2,638 | 2,749 |
+111 (+4.2%) |
|
2023/02/15
2,620 |
2,631 | 2,753 |
+122 (+4.6%) |
|
2023/02/14
2,595 |
2,595 | 2,743 |
+148 (+5.7%) |
|
2023/02/13
2,454 |
2,480 | 2,671 |
+191 (+7.7%) |
|
2023/02/10
2,448 |
2,448 | 2,651 |
+203 (+8.2%) |
|
2023/02/09
2,422 |
2,418 | 2,647 |
+229 (+9.4%) |
|
2023/02/08
2,429 |
2,422 | 2,620 |
+198 (+8.1%) |
|
2023/01/26
2,249 |
2,249 | 2,241 |
-8 (-0.3%) |
|
2023/01/24
2,242 |
2,235 | 2,266 |
+31 (+1.3%) |
|
2022/11/02
2,312 |
2,290 | 2,040 |
-250 (-10.9%) |
|
2022/11/01
2,302 |
2,302 | 2,054 |
-248 (-10.7%) |
|
2022/09/20
2,312 |
2,305 | 2,155 |
-150 (-6.5%) |
|
2022/09/12
2,278 |
2,278 | 2,312 |
+34 (+1.4%) |
|
2022/09/09
2,258 |
2,275 | 2,233 |
-42 (-1.8%) |
|
2022/07/22
2,218 |
2,222 | 2,205 |
-17 (-0.7%) |
|
2022/07/21
2,210 |
2,214 | 2,218 |
+4 (+0.1%) |
|
2022/07/20
2,195 |
2,185 | 2,221 |
+36 (+1.6%) |
|
2022/07/11
2,150 |
2,150 | 2,136 |
-14 (-0.6%) |
|
2022/05/09
2,143 |
2,136 | 1,975 |
-161 (-7.5%) |
|
2022/05/06
2,147 |
2,146 | 2,001 |
-145 (-6.7%) |
|
2022/01/05
2,284 |
2,271 | 2,225 |
-46 (-2%) |
|
2021/11/04
2,499 |
2,484 | 2,295 |
-189 (-7.6%) |
|
2021/11/01
2,475 |
2,473 | 2,358 |
-115 (-4.6%) |
|
2021/09/17
2,583 |
2,533 | 2,521 |
-12 (-0.4%) |
|
2021/09/07
2,434 |
2,436 | 2,476 |
+40 (+1.6%) |