双葉電子工業 6986
31 勝/ 29 敗
売りシグナル 点灯中
過去5年間で60回中31回株価が下落した(31勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
601 |
- | - |
- - |
|
2026/05/11
802 |
804 | 645 |
-159 (-19.7%) |
|
2026/05/08
803 |
820 | 653 |
-167 (-20.3%) |
|
2026/05/07
764 |
749 | 654 |
-95 (-12.6%) |
|
2026/04/22
748 |
733 | 691 |
-42 (-5.7%) |
|
2026/02/10
754 |
745 | 727 |
-18 (-2.4%) |
|
2026/02/09
710 |
715 | 711 |
-4 (-0.5%) |
|
2026/01/08
666 |
656 | 683 |
+27 (+4.1%) |
|
2026/01/07
672 |
692 | 675 |
-17 (-2.4%) |
|
2025/09/24
689 |
688 | 656 |
-32 (-4.6%) |
|
2025/09/16
674 |
670 | 689 |
+19 (+2.8%) |
|
2025/06/10
748 |
756 | 715 |
-41 (-5.4%) |
|
2025/06/06
714 |
716 | 751 |
+35 (+4.8%) |
|
2025/06/05
720 |
717 | 754 |
+37 (+5.1%) |
|
2025/06/04
656 |
649 | 757 |
+108 (+16.6%) |
|
2025/06/03
570 |
578 | 748 |
+170 (+29.4%) |
|
2025/05/30
548 |
550 | 714 |
+164 (+29.8%) |
|
2025/05/29
549 |
545 | 720 |
+175 (+32.1%) |
|
2025/05/28
541 |
541 | 656 |
+115 (+21.2%) |
|
2025/03/21
555 |
569 | 551 |
-18 (-3.1%) |
|
2025/03/19
555 |
555 | 565 |
+10 (+1.8%) |
|
2025/03/18
545 |
539 | 564 |
+25 (+4.6%) |
|
2025/02/14
543 |
544 | 516 |
-28 (-5.1%) |
|
2025/02/13
535 |
540 | 528 |
-12 (-2.2%) |
|
2025/02/12
533 |
533 | 531 |
-2 (-0.3%) |
|
2025/02/10
523 |
525 | 532 |
+7 (+1.3%) |
|
2024/12/16
507 |
508 | 498 |
-10 (-1.9%) |
|
2024/12/13
497 |
496 | 499 |
+3 (+0.6%) |
|
2024/12/12
501 |
492 | 503 |
+11 (+2.2%) |
|
2024/12/11
493 |
495 | 498 |
+3 (+0.6%) |
|
2024/06/14
605 |
604 | 614 |
+10 (+1.6%) |
|
2024/06/12
591 |
592 | 609 |
+17 (+2.8%) |
|
2024/06/11
588 |
578 | 605 |
+27 (+4.6%) |
|
2024/06/10
567 |
562 | 600 |
+38 (+6.7%) |
|
2024/05/21
529 |
527 | 515 |
-12 (-2.2%) |
|
2024/05/20
520 |
519 | 517 |
-2 (-0.3%) |
|
2024/05/17
503 |
500 | 523 |
+23 (+4.6%) |
|
2024/03/27
520 |
518 | 500 |
-18 (-3.4%) |
|
2024/03/26
518 |
519 | 499 |
-20 (-3.8%) |
|
2023/11/30
553 |
554 | 527 |
-27 (-4.8%) |
|
2023/11/09
544 |
534 | 526 |
-8 (-1.4%) |
|
2023/11/08
542 |
540 | 525 |
-15 (-2.7%) |
|
2023/11/07
543 |
549 | 524 |
-25 (-4.5%) |
|
2023/09/05
580 |
585 | 567 |
-18 (-3%) |
|
2023/09/04
564 |
568 | 553 |
-15 (-2.6%) |
|
2023/09/01
556 |
558 | 561 |
+3 (+0.5%) |
|
2023/08/31
548 |
549 | 569 |
+20 (+3.6%) |
|
2023/08/30
541 |
541 | 578 |
+37 (+6.8%) |
|
2023/08/29
539 |
540 | 580 |
+40 (+7.4%) |
|
2023/08/28
538 |
543 | 564 |
+21 (+3.8%) |
|
2023/08/22
510 |
506 | 539 |
+33 (+6.5%) |
|
2023/08/21
511 |
511 | 538 |
+27 (+5.2%) |
|
2023/08/18
506 |
505 | 511 |
+6 (+1.1%) |
|
2023/01/25
560 |
559 | 555 |
-4 (-0.7%) |
|
2023/01/24
557 |
558 | 557 |
-1 (-0.1%) |
|
2023/01/23
551 |
556 | 564 |
+8 (+1.4%) |
|
2022/05/19
690 |
683 | 675 |
-8 (-1.1%) |
|
2021/11/04
834 |
829 | 735 |
-94 (-11.3%) |
|
2021/11/02
824 |
827 | 810 |
-17 (-2%) |
|
2021/11/01
821 |
818 | 810 |
-8 (-0.9%) |
|
2021/09/14
839 |
837 | 806 |
-31 (-3.7%) |