オークワ 8217
31 勝/ 35 敗
売りシグナル 点灯中
過去5年間で66回中31回株価が下落した(31勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
813 |
- | - |
- - |
|
2026/02/12
907 |
903 | 887 |
-16 (-1.7%) |
|
2026/01/20
889 |
889 | 868 |
-21 (-2.3%) |
|
2026/01/19
883 |
886 | 875 |
-11 (-1.2%) |
|
2026/01/15
862 |
859 | 885 |
+26 (+3%) |
|
2026/01/14
860 |
858 | 883 |
+25 (+2.9%) |
|
2026/01/05
851 |
855 | 846 |
-9 (-1%) |
|
2025/12/29
848 |
846 | 844 |
-2 (-0.2%) |
|
2025/08/12
1,006 |
1,002 | 974 |
-28 (-2.7%) |
|
2025/08/08
992 |
999 | 991 |
-8 (-0.8%) |
|
2025/08/07
991 |
994 | 969 |
-25 (-2.5%) |
|
2025/08/06
976 |
976 | 985 |
+9 (+0.9%) |
|
2025/06/24
994 |
994 | 961 |
-33 (-3.3%) |
|
2025/06/23
973 |
982 | 949 |
-33 (-3.3%) |
|
2025/06/20
955 |
955 | 978 |
+23 (+2.4%) |
|
2025/06/19
946 |
946 | 993 |
+47 (+4.9%) |
|
2025/06/18
934 |
931 | 984 |
+53 (+5.6%) |
|
2025/06/16
932 |
933 | 973 |
+40 (+4.2%) |
|
2025/04/22
974 |
970 | 909 |
-61 (-6.2%) |
|
2025/04/21
974 |
975 | 905 |
-70 (-7.1%) |
|
2025/03/21
909 |
906 | 865 |
-41 (-4.5%) |
|
2025/03/18
877 |
870 | 876 |
+6 (+0.6%) |
|
2025/03/17
866 |
868 | 888 |
+20 (+2.3%) |
|
2025/03/14
865 |
861 | 908 |
+47 (+5.4%) |
|
2025/03/13
851 |
854 | 909 |
+55 (+6.4%) |
|
2025/03/12
845 |
844 | 884 |
+40 (+4.7%) |
|
2024/11/28
928 |
928 | 927 |
-1 (-0.1%) |
|
2024/09/26
965 |
927 | 916 |
-11 (-1.1%) |
|
2024/09/19
953 |
954 | 886 |
-68 (-7.1%) |
|
2024/09/18
954 |
957 | 965 |
+8 (+0.8%) |
|
2024/08/26
919 |
919 | 920 |
+1 (+0.1%) |
|
2024/08/23
909 |
909 | 923 |
+14 (+1.5%) |
|
2024/08/22
914 |
910 | 916 |
+6 (+0.6%) |
|
2024/06/11
959 |
965 | 939 |
-26 (-2.6%) |
|
2024/04/01
982 |
981 | 1,002 |
+21 (+2.1%) |
|
2024/03/29
992 |
992 | 1,018 |
+26 (+2.6%) |
|
2024/03/28
947 |
945 | 984 |
+39 (+4.1%) |
|
2024/03/27
930 |
920 | 981 |
+61 (+6.6%) |
|
2024/01/11
873 |
879 | 880 |
+1 (+0.1%) |
|
2024/01/10
868 |
875 | 883 |
+8 (+0.9%) |
|
2024/01/09
869 |
873 | 870 |
-3 (-0.3%) |
|
2024/01/05
843 |
848 | 875 |
+27 (+3.1%) |
|
2023/09/07
909 |
907 | 917 |
+10 (+1.1%) |
|
2023/09/06
900 |
899 | 912 |
+13 (+1.4%) |
|
2023/09/05
896 |
897 | 915 |
+18 (+2%) |
|
2023/07/31
870 |
871 | 861 |
-10 (-1.1%) |
|
2023/07/28
865 |
871 | 849 |
-22 (-2.5%) |
|
2023/07/27
861 |
860 | 847 |
-13 (-1.5%) |
|
2023/07/25
856 |
853 | 871 |
+18 (+2.1%) |
|
2023/06/26
875 |
845 | 843 |
-2 (-0.2%) |
|
2023/05/01
904 |
902 | 895 |
-7 (-0.7%) |
|
2023/04/28
895 |
898 | 900 |
+2 (+0.2%) |
|
2023/04/25
882 |
877 | 892 |
+15 (+1.7%) |
|
2022/11/25
964 |
970 | 924 |
-46 (-4.7%) |
|
2022/11/24
958 |
956 | 936 |
-20 (-2%) |
|
2022/11/22
958 |
961 | 942 |
-19 (-1.9%) |
|
2022/08/17
920 |
901 | 925 |
+24 (+2.6%) |
|
2022/08/12
906 |
905 | 901 |
-4 (-0.4%) |
|
2022/06/27
879 |
868 | 840 |
-28 (-3.2%) |
|
2021/11/04
1,183 |
1,140 | 1,083 |
-57 (-5%) |
|
2021/09/14
1,243 |
1,225 | 1,213 |
-12 (-0.9%) |
|
2021/09/10
1,230 |
1,225 | 1,260 |
+35 (+2.8%) |
|
2021/09/08
1,203 |
1,194 | 1,203 |
+9 (+0.7%) |
|
2021/09/07
1,192 |
1,192 | 1,243 |
+51 (+4.2%) |
|
2021/09/06
1,190 |
1,195 | 1,226 |
+31 (+2.5%) |
|
2021/09/03
1,171 |
1,188 | 1,230 |
+42 (+3.5%) |
|
2021/08/24
1,149 |
1,148 | 1,112 |
-36 (-3.1%) |