ハニーズホールディングス 2792
24 勝/ 12 敗
売りシグナル 点灯中
過去3年間で36回中24回株価が下落した(24勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
1,450 |
- | - |
- - |
|
2026/07/27
1,438 |
1,439 | - |
- - |
|
2026/07/06
1,419 |
1,420 | 1,385 |
-35 (-2.4%) |
|
2026/07/03
1,407 |
1,411 | 1,392 |
-19 (-1.3%) |
|
2026/06/29
1,400 |
1,396 | 1,419 |
+23 (+1.6%) |
|
2026/05/22
1,489 |
1,490 | 1,429 |
-61 (-4%) |
|
2026/02/16
1,532 |
1,530 | 1,529 |
-1 (-0%) |
|
2026/02/12
1,523 |
1,523 | 1,522 |
-1 (-0%) |
|
2025/11/26
1,569 |
1,532 | 1,503 |
-29 (-1.8%) |
|
2025/11/21
1,549 |
1,544 | 1,536 |
-8 (-0.5%) |
|
2025/08/13
1,530 |
1,525 | 1,549 |
+24 (+1.5%) |
|
2025/08/12
1,525 |
1,527 | 1,544 |
+17 (+1.1%) |
|
2025/08/08
1,515 |
1,517 | 1,534 |
+17 (+1.1%) |
|
2025/03/26
1,693 |
1,680 | 1,614 |
-66 (-3.9%) |
|
2025/03/25
1,688 |
1,690 | 1,636 |
-54 (-3.1%) |
|
2025/01/14
1,737 |
1,740 | 1,685 |
-55 (-3.1%) |
|
2025/01/10
1,725 |
1,730 | 1,690 |
-40 (-2.3%) |
|
2025/01/09
1,712 |
1,725 | 1,695 |
-30 (-1.7%) |
|
2024/12/09
1,674 |
1,669 | 1,650 |
-19 (-1.1%) |
|
2024/12/06
1,671 |
1,670 | 1,666 |
-4 (-0.2%) |
|
2024/12/05
1,675 |
1,677 | 1,664 |
-13 (-0.7%) |
|
2024/09/30
1,721 |
1,719 | 1,762 |
+43 (+2.5%) |
|
2024/09/27
1,725 |
1,692 | 1,739 |
+47 (+2.7%) |
|
2024/09/26
1,678 |
1,643 | 1,735 |
+92 (+5.5%) |
|
2024/09/25
1,643 |
1,647 | 1,709 |
+62 (+3.7%) |
|
2024/07/31
1,614 |
1,608 | 1,458 |
-150 (-9.3%) |
|
2024/04/01
1,846 |
1,849 | 1,733 |
-116 (-6.2%) |
|
2024/03/29
1,780 |
1,817 | 1,728 |
-89 (-4.8%) |
|
2024/03/12
1,728 |
1,730 | 1,715 |
-15 (-0.8%) |
|
2024/03/11
1,697 |
1,701 | 1,723 |
+22 (+1.2%) |
|
2023/12/04
1,728 |
1,727 | 1,761 |
+34 (+1.9%) |
|
2023/11/14
1,623 |
1,629 | 1,630 |
+1 (+0%) |
|
2023/11/13
1,609 |
1,619 | 1,605 |
-14 (-0.8%) |
|
2023/11/10
1,553 |
1,637 | 1,602 |
-35 (-2.1%) |
|
2023/11/09
1,548 |
1,545 | 1,591 |
+46 (+2.9%) |
|
2023/09/04
1,735 |
1,720 | 1,669 |
-51 (-2.9%) |
|
2023/09/01
1,728 |
1,731 | 1,675 |
-56 (-3.2%) |
|
2023/08/31
1,688 |
1,690 | 1,680 |
-10 (-0.5%) |