ハイパー 3054
47 勝/ 26 敗
売りシグナル 点灯中
過去5年間で73回中47回株価が下落した(47勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
276 |
- | - |
- - |
|
2026/07/06
243 |
241 | 240 |
-1 (-0.4%) |
|
2026/07/03
244 |
246 | 240 |
-6 (-2.4%) |
|
2026/04/27
269 |
268 | 261 |
-7 (-2.6%) |
|
2026/04/24
269 |
271 | 260 |
-11 (-4%) |
|
2026/04/23
268 |
268 | 264 |
-4 (-1.4%) |
|
2026/04/22
266 |
265 | 267 |
+2 (+0.7%) |
|
2026/01/21
305 |
305 | 298 |
-7 (-2.2%) |
|
2026/01/20
304 |
304 | 300 |
-4 (-1.3%) |
|
2026/01/19
302 |
301 | 299 |
-2 (-0.6%) |
|
2025/12/25
295 |
294 | 288 |
-6 (-2%) |
|
2025/10/22
327 |
319 | 315 |
-4 (-1.2%) |
|
2025/09/30
311 |
310 | 307 |
-3 (-0.9%) |
|
2025/09/26
309 |
315 | 303 |
-12 (-3.8%) |
|
2025/09/25
308 |
311 | 304 |
-7 (-2.2%) |
|
2025/08/12
334 |
310 | 305 |
-5 (-1.6%) |
|
2025/08/08
322 |
328 | 306 |
-22 (-6.7%) |
|
2025/08/07
320 |
320 | 302 |
-18 (-5.6%) |
|
2025/08/06
320 |
320 | 302 |
-18 (-5.6%) |
|
2025/08/05
311 |
310 | 306 |
-4 (-1.2%) |
|
2025/08/04
311 |
314 | 334 |
+20 (+6.3%) |
|
2025/07/31
307 |
307 | 320 |
+13 (+4.2%) |
|
2025/07/29
306 |
306 | 311 |
+5 (+1.6%) |
|
2025/04/23
324 |
332 | 314 |
-18 (-5.4%) |
|
2025/03/25
298 |
298 | 292 |
-6 (-2%) |
|
2025/03/24
296 |
297 | 294 |
-3 (-1%) |
|
2025/03/21
293 |
293 | 298 |
+5 (+1.7%) |
|
2025/02/13
301 |
302 | 287 |
-15 (-4.9%) |
|
2024/12/20
306 |
311 | 292 |
-19 (-6.1%) |
|
2024/11/14
326 |
294 | 291 |
-3 (-1%) |
|
2024/11/11
321 |
321 | 291 |
-30 (-9.3%) |
|
2024/11/08
321 |
321 | 295 |
-26 (-8%) |
|
2024/07/31
387 |
406 | 308 |
-98 (-24.1%) |
|
2024/06/26
327 |
327 | 315 |
-12 (-3.6%) |
|
2024/06/25
329 |
331 | 320 |
-11 (-3.3%) |
|
2024/06/24
322 |
322 | 319 |
-3 (-0.9%) |
|
2024/06/18
312 |
312 | 329 |
+17 (+5.4%) |
|
2024/06/17
312 |
313 | 322 |
+9 (+2.8%) |
|
2024/03/21
309 |
309 | 306 |
-3 (-0.9%) |
|
2024/03/18
309 |
308 | 305 |
-3 (-0.9%) |
|
2023/11/17
380 |
364 | 345 |
-19 (-5.2%) |
|
2023/08/01
455 |
455 | 450 |
-5 (-1%) |
|
2023/07/27
454 |
454 | 451 |
-3 (-0.6%) |
|
2023/07/25
453 |
452 | 455 |
+3 (+0.6%) |
|
2023/07/19
450 |
450 | 451 |
+1 (+0.2%) |
|
2023/07/18
450 |
449 | 453 |
+4 (+0.8%) |
|
2023/04/25
456 |
459 | 451 |
-8 (-1.7%) |
|
2023/04/24
453 |
453 | 450 |
-3 (-0.6%) |
|
2022/12/16
545 |
540 | 520 |
-20 (-3.7%) |
|
2022/12/15
516 |
515 | 519 |
+4 (+0.7%) |
|
2022/12/14
511 |
514 | 531 |
+17 (+3.3%) |
|
2022/12/13
511 |
515 | 533 |
+18 (+3.4%) |
|
2022/12/12
507 |
509 | 529 |
+20 (+3.9%) |
|
2022/11/22
485 |
487 | 490 |
+3 (+0.6%) |
|
2022/11/21
480 |
481 | 491 |
+10 (+2%) |
|
2022/11/18
477 |
480 | 491 |
+11 (+2.2%) |
|
2022/11/17
477 |
477 | 490 |
+13 (+2.7%) |
|
2022/11/15
472 |
473 | 485 |
+12 (+2.5%) |
|
2022/11/14
466 |
468 | 480 |
+12 (+2.5%) |
|
2022/11/09
463 |
466 | 470 |
+4 (+0.8%) |
|
2022/11/07
461 |
465 | 466 |
+1 (+0.2%) |
|
2022/10/04
448 |
448 | 452 |
+4 (+0.8%) |
|
2022/09/30
449 |
449 | 451 |
+2 (+0.4%) |
|
2022/09/29
445 |
448 | 449 |
+1 (+0.2%) |
|
2022/08/31
442 |
442 | 437 |
-5 (-1.1%) |
|
2022/06/01
487 |
487 | 478 |
-9 (-1.8%) |
|
2021/11/04
563 |
562 | 552 |
-10 (-1.7%) |
|
2021/11/02
562 |
562 | 556 |
-6 (-1%) |
|
2021/11/01
562 |
561 | 555 |
-6 (-1%) |
|
2021/09/30
565 |
566 | 541 |
-25 (-4.4%) |
|
2021/09/29
562 |
560 | 542 |
-18 (-3.2%) |
|
2021/09/14
555 |
555 | 530 |
-25 (-4.5%) |
|
2021/09/13
553 |
553 | 544 |
-9 (-1.6%) |
|
2021/09/10
550 |
548 | 549 |
+1 (+0.1%) |