三菱総合研究所 3636
46 勝/ 46 敗
売りシグナル 点灯中
過去5年間で92回中46回株価が下落した(46勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
4,895 |
- | - |
- - |
|
2026/07/27
4,850 |
4,895 | - |
- - |
|
2026/07/08
4,650 |
4,610 | 4,685 |
+75 (+1.6%) |
|
2026/04/08
4,960 |
4,930 | 4,870 |
-60 (-1.2%) |
|
2026/04/07
4,895 |
4,920 | 4,795 |
-125 (-2.5%) |
|
2026/04/06
4,830 |
4,850 | 4,770 |
-80 (-1.6%) |
|
2026/02/10
5,270 |
5,240 | 4,990 |
-250 (-4.7%) |
|
2026/02/09
5,280 |
5,270 | 4,990 |
-280 (-5.3%) |
|
2026/02/06
5,200 |
5,240 | 4,990 |
-250 (-4.7%) |
|
2026/01/23
5,100 |
5,030 | 4,850 |
-180 (-3.5%) |
|
2025/12/23
5,030 |
5,020 | 4,990 |
-30 (-0.5%) |
|
2025/09/16
5,200 |
5,170 | 5,220 |
+50 (+0.9%) |
|
2025/09/12
5,180 |
5,160 | 5,260 |
+100 (+1.9%) |
|
2025/09/11
5,240 |
5,340 | 5,250 |
-90 (-1.6%) |
|
2025/08/01
4,870 |
4,800 | 4,905 |
+105 (+2.1%) |
|
2025/07/30
4,825 |
4,820 | 4,875 |
+55 (+1.1%) |
|
2025/07/25
4,705 |
4,705 | 4,870 |
+165 (+3.5%) |
|
2025/07/24
4,685 |
4,680 | 4,730 |
+50 (+1%) |
|
2025/07/18
4,630 |
4,640 | 4,645 |
+5 (+0.1%) |
|
2025/06/19
4,755 |
4,700 | 4,550 |
-150 (-3.1%) |
|
2025/06/18
4,765 |
4,745 | 4,500 |
-245 (-5.1%) |
|
2025/05/30
4,625 |
4,580 | 4,570 |
-10 (-0.2%) |
|
2025/03/18
5,000 |
5,000 | 4,980 |
-20 (-0.4%) |
|
2025/02/14
4,980 |
5,000 | 4,665 |
-335 (-6.7%) |
|
2025/02/13
5,000 |
5,000 | 4,660 |
-340 (-6.8%) |
|
2024/12/23
4,755 |
4,800 | 4,850 |
+50 (+1%) |
|
2024/12/19
4,670 |
4,700 | 4,780 |
+80 (+1.7%) |
|
2024/12/18
4,675 |
4,625 | 4,790 |
+165 (+3.5%) |
|
2024/12/17
4,595 |
4,625 | 4,775 |
+150 (+3.2%) |
|
2024/12/16
4,625 |
4,625 | 4,755 |
+130 (+2.8%) |
|
2024/12/13
4,530 |
4,545 | 4,655 |
+110 (+2.4%) |
|
2024/12/12
4,445 |
4,420 | 4,670 |
+250 (+5.6%) |
|
2024/12/03
4,420 |
4,420 | 4,390 |
-30 (-0.6%) |
|
2024/07/16
5,360 |
5,360 | 5,190 |
-170 (-3.1%) |
|
2024/07/11
5,260 |
5,290 | 5,270 |
-20 (-0.3%) |
|
2024/07/10
5,210 |
5,220 | 5,260 |
+40 (+0.7%) |
|
2024/07/09
5,200 |
5,210 | 5,310 |
+100 (+1.9%) |
|
2024/07/08
5,140 |
5,150 | 5,360 |
+210 (+4%) |
|
2024/06/27
4,965 |
4,980 | 5,000 |
+20 (+0.4%) |
|
2024/06/25
4,920 |
4,920 | 4,915 |
-5 (-0.1%) |
|
2024/06/21
4,875 |
4,900 | 4,970 |
+70 (+1.4%) |
|
2024/06/20
4,850 |
4,875 | 4,965 |
+90 (+1.8%) |
|
2024/06/19
4,825 |
4,840 | 4,925 |
+85 (+1.7%) |
|
2024/06/14
4,785 |
4,770 | 4,875 |
+105 (+2.2%) |
|
2024/03/08
5,180 |
5,170 | 5,050 |
-120 (-2.3%) |
|
2024/02/05
5,080 |
5,000 | 4,885 |
-115 (-2.3%) |
|
2024/02/02
5,070 |
5,090 | 4,880 |
-210 (-4.1%) |
|
2024/02/01
5,010 |
5,010 | 4,875 |
-135 (-2.6%) |
|
2024/01/22
4,870 |
4,885 | 4,930 |
+45 (+0.9%) |
|
2024/01/10
4,770 |
4,800 | 4,700 |
-100 (-2%) |
|
2023/12/06
4,865 |
4,840 | 4,700 |
-140 (-2.8%) |
|
2023/09/04
5,150 |
5,140 | 5,040 |
-100 (-1.9%) |
|
2023/09/01
5,100 |
5,130 | 5,110 |
-20 (-0.3%) |
|
2023/06/22
5,630 |
5,640 | 5,500 |
-140 (-2.4%) |
|
2023/06/21
5,560 |
5,630 | 5,470 |
-160 (-2.8%) |
|
2023/06/19
5,460 |
5,470 | 5,360 |
-110 (-2%) |
|
2023/06/16
5,420 |
5,420 | 5,510 |
+90 (+1.6%) |
|
2023/06/14
5,370 |
5,370 | 5,560 |
+190 (+3.5%) |
|
2023/05/17
5,340 |
5,360 | 5,210 |
-150 (-2.7%) |
|
2023/05/16
5,250 |
5,230 | 5,210 |
-20 (-0.3%) |
|
2023/05/15
5,270 |
5,280 | 5,320 |
+40 (+0.7%) |
|
2023/05/12
5,170 |
5,250 | 5,310 |
+60 (+1.1%) |
|
2023/02/15
5,260 |
5,290 | 5,080 |
-210 (-3.9%) |
|
2023/02/14
5,200 |
5,210 | 5,140 |
-70 (-1.3%) |
|
2023/01/26
5,050 |
5,050 | 4,985 |
-65 (-1.2%) |
|
2023/01/25
5,000 |
5,020 | 4,935 |
-85 (-1.6%) |
|
2023/01/24
5,000 |
5,000 | 5,050 |
+50 (+1%) |
|
2022/10/26
5,110 |
5,110 | 5,170 |
+60 (+1.1%) |
|
2022/10/25
5,030 |
5,050 | 5,170 |
+120 (+2.3%) |
|
2022/10/18
4,800 |
4,830 | 5,030 |
+200 (+4.1%) |
|
2022/10/05
4,650 |
4,620 | 4,595 |
-25 (-0.5%) |
|
2022/10/04
4,640 |
4,660 | 4,605 |
-55 (-1.1%) |
|
2022/09/13
4,480 |
4,400 | 4,345 |
-55 (-1.2%) |
|
2022/09/12
4,475 |
4,485 | 4,365 |
-120 (-2.6%) |
|
2022/09/09
4,445 |
4,460 | 4,370 |
-90 (-2%) |
|
2022/09/08
4,365 |
4,375 | 4,385 |
+10 (+0.2%) |
|
2022/09/06
4,325 |
4,300 | 4,480 |
+180 (+4.1%) |
|
2022/07/26
4,390 |
4,375 | 4,380 |
+5 (+0.1%) |
|
2022/07/25
4,375 |
4,370 | 4,390 |
+20 (+0.4%) |
|
2022/07/22
4,320 |
4,350 | 4,390 |
+40 (+0.9%) |
|
2022/05/10
4,305 |
4,225 | 4,120 |
-105 (-2.4%) |
|
2022/05/09
4,240 |
4,230 | 4,035 |
-195 (-4.6%) |
|
2022/05/06
4,235 |
4,240 | 4,115 |
-125 (-2.9%) |
|
2022/05/02
4,195 |
4,180 | 4,030 |
-150 (-3.5%) |
|
2021/09/14
4,665 |
4,595 | 4,395 |
-200 (-4.3%) |
|
2021/09/10
4,565 |
4,495 | 4,535 |
+40 (+0.8%) |
|
2021/09/06
4,360 |
4,400 | 4,590 |
+190 (+4.3%) |
|
2021/09/03
4,315 |
4,320 | 4,565 |
+245 (+5.6%) |
|
2021/09/02
4,280 |
4,265 | 4,385 |
+120 (+2.8%) |
|
2021/09/01
4,265 |
4,270 | 4,425 |
+155 (+3.6%) |
|
2021/08/31
4,270 |
4,225 | 4,400 |
+175 (+4.1%) |
|
2021/08/30
4,185 |
4,185 | 4,360 |
+175 (+4.1%) |
|
2021/08/25
4,105 |
4,065 | 4,265 |
+200 (+4.9%) |
|
2021/08/24
4,115 |
4,070 | 4,270 |
+200 (+4.9%) |