パン・パシフィック・インターナショナルホールディングス 7532
46 勝/ 39 敗
売りシグナル 点灯中
過去5年間で85回中46回株価が下落した(46勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
923.8 |
- | - |
- - |
|
2026/02/25
1,036 |
1,032.5 | 1,012.5 |
-20 (-1.9%) |
|
2026/02/24
1,023.5 |
1,019 | 988.7 |
-30.2 (-2.9%) |
|
2025/11/07
999.8 |
1,008 | 953.2 |
-54.7 (-5.4%) |
|
2025/11/05
992 |
992 | 987.4 |
-4.6 (-0.4%) |
|
2025/08/12
1,087.2 |
1,080.4 | 1,065.6 |
-14.8 (-1.3%) |
|
2025/08/08
1,075.4 |
1,079.8 | 1,069.8 |
-10 (-0.9%) |
|
2025/08/07
1,065 |
1,068.6 | 1,048.2 |
-20.3 (-1.9%) |
|
2025/08/06
1,060.6 |
1,068 | 1,050 |
-18 (-1.6%) |
|
2025/08/05
1,041 |
1,040.6 | 1,071 |
+30.4 (+2.9%) |
|
2025/08/04
1,035 |
1,045.4 | 1,087.2 |
+41.7 (+3.9%) |
|
2025/08/01
1,026.2 |
1,021 | 1,075.4 |
+54.4 (+5.3%) |
|
2025/07/07
1,008.6 |
1,000 | 1,001.4 |
+1.3 (+0.1%) |
|
2025/06/30
991.8 |
998 | 1,008.6 |
+10.6 (+1%) |
|
2025/06/27
993 |
997 | 988.4 |
-8.6 (-0.8%) |
|
2025/06/26
983.8 |
982 | 976.4 |
-5.6 (-0.5%) |
|
2025/06/19
961.6 |
966 | 983.8 |
+17.7 (+1.8%) |
|
2025/05/30
947.8 |
953.6 | 940.2 |
-13.3 (-1.4%) |
|
2025/05/16
928.6 |
919.6 | 923.8 |
+4.1 (+0.4%) |
|
2025/05/15
932.2 |
932.2 | 913.6 |
-18.6 (-1.9%) |
|
2025/04/10
859.8 |
840.2 | 869.6 |
+29.3 (+3.4%) |
|
2025/03/24
840.2 |
849.8 | 817.8 |
-32 (-3.7%) |
|
2024/12/13
842.4 |
843.6 | 833.2 |
-10.3 (-1.2%) |
|
2024/12/12
838.6 |
832 | 839.6 |
+7.6 (+0.9%) |
|
2024/12/11
826.6 |
835.4 | 843.6 |
+8.2 (+0.9%) |
|
2024/12/10
797.6 |
797.2 | 838.8 |
+41.5 (+5.2%) |
|
2024/12/09
789.4 |
794 | 839.2 |
+45.2 (+5.6%) |
|
2024/12/06
783.4 |
782 | 842.4 |
+60.3 (+7.7%) |
|
2024/12/04
780.6 |
778 | 826.6 |
+48.6 (+6.2%) |
|
2024/10/15
777.6 |
768.2 | 751 |
-17.2 (-2.2%) |
|
2024/09/03
786.4 |
766 | 747.4 |
-18.6 (-2.4%) |
|
2024/07/10
802 |
806 | 782 |
-24 (-2.9%) |
|
2024/05/27
800 |
802.4 | 818.4 |
+16 (+1.9%) |
|
2024/05/23
791 |
792.6 | 797.8 |
+5.1 (+0.6%) |
|
2024/05/22
780 |
787.8 | 795.6 |
+7.8 (+0.9%) |
|
2024/05/16
770.4 |
782 | 791 |
+9 (+1.1%) |
|
2024/03/22
792.8 |
799 | 808.6 |
+9.6 (+1.2%) |
|
2024/03/21
797.2 |
800 | 801 |
+1 (+0.1%) |
|
2024/03/19
788.6 |
799.4 | 815.2 |
+15.8 (+1.9%) |
|
2024/03/18
763 |
762.8 | 797.8 |
+35 (+4.5%) |
|
2024/03/15
742.8 |
748.8 | 799 |
+50.2 (+6.7%) |
|
2024/03/14
730.6 |
735.2 | 792.8 |
+57.5 (+7.8%) |
|
2024/02/14
731 |
732 | 696.6 |
-35.3 (-4.8%) |
|
2023/12/13
687.6 |
691 | 671.2 |
-19.7 (-2.8%) |
|
2023/11/16
664.2 |
662 | 659.6 |
-2.3 (-0.3%) |
|
2023/11/15
667.4 |
666.6 | 665.8 |
-0.8 (-0.1%) |
|
2023/11/14
649.8 |
675.4 | 666.4 |
-9 (-1.3%) |
|
2023/11/13
644.2 |
660 | 678.8 |
+18.7 (+2.8%) |
|
2023/09/13
635.6 |
636 | 609 |
-27 (-4.2%) |
|
2023/09/07
626.2 |
612.2 | 638.4 |
+26.1 (+4.2%) |
|
2023/08/15
608.4 |
604 | 568.8 |
-35.2 (-5.8%) |
|
2023/08/14
600.2 |
602.8 | 567.5 |
-35.2 (-5.8%) |
|
2023/08/10
594 |
616 | 573.2 |
-42.7 (-6.9%) |
|
2023/07/12
540.4 |
543 | 545.3 |
+2.2 (+0.4%) |
|
2023/07/11
531.6 |
540.9 | 545.6 |
+4.7 (+0.8%) |
|
2023/07/06
523 |
517 | 535.1 |
+18.1 (+3.5%) |
|
2023/07/03
517.9 |
514.8 | 516.4 |
+1.6 (+0.3%) |
|
2023/05/18
531.8 |
532 | 489.8 |
-42.1 (-7.9%) |
|
2023/05/12
522 |
526 | 525.2 |
-0.7 (-0.1%) |
|
2023/03/09
534 |
524 | 500 |
-24 (-4.5%) |
|
2023/02/20
516.8 |
520 | 498 |
-22 (-4.2%) |
|
2023/02/17
510.6 |
509.8 | 500.8 |
-9 (-1.7%) |
|
2023/02/16
503.6 |
509.4 | 501.8 |
-7.5 (-1.4%) |
|
2022/12/28
505 |
490.8 | 464.6 |
-26.1 (-5.3%) |
|
2022/09/14
533.8 |
542 | 519 |
-23 (-4.2%) |
|
2022/09/13
535 |
528.6 | 522.4 |
-6.2 (-1.1%) |
|
2022/08/18
499.6 |
500 | 493.2 |
-6.8 (-1.3%) |
|
2022/08/17
507.4 |
506.8 | 497 |
-9.8 (-1.9%) |
|
2022/08/16
490.6 |
494.2 | 492.2 |
-2 (-0.4%) |
|
2022/08/15
481.6 |
476.4 | 497.4 |
+21 (+4.4%) |
|
2022/08/12
432 |
500 | 499.6 |
-0.3 (-0%) |
|
2022/05/06
420.8 |
418.2 | 386.6 |
-31.5 (-7.5%) |
|
2022/05/02
404.2 |
420 | 386.8 |
-33.1 (-7.9%) |
|
2022/04/28
402.2 |
401 | 391.8 |
-9.1 (-2.2%) |
|
2022/04/27
404.6 |
400 | 400.4 |
+0.3 (+0%) |
|
2022/03/29
399.6 |
395.6 | 393.4 |
-2.2 (-0.5%) |
|
2022/02/16
384.6 |
382.2 | 376 |
-6.1 (-1.6%) |
|
2022/02/15
381 |
384 | 368 |
-16 (-4.1%) |
|
2022/02/14
387.2 |
380.2 | 375.2 |
-5 (-1.3%) |
|
2022/02/09
337.8 |
341.2 | 381.6 |
+40.4 (+11.8%) |
|
2022/02/07
332.2 |
332.2 | 381 |
+48.8 (+14.6%) |
|
2022/02/04
330 |
329.4 | 387.2 |
+57.8 (+17.5%) |
|
2022/02/02
325.2 |
319.2 | 337.8 |
+18.6 (+5.8%) |
|
2021/10/04
485.8 |
476.4 | 497.2 |
+20.8 (+4.3%) |
|
2021/10/01
465.4 |
473 | 479.2 |
+6.1 (+1.3%) |
|
2021/09/30
463.6 |
462.6 | 477.6 |
+15 (+3.2%) |