イズミ 8273
42 勝/ 26 敗
売りシグナル 点灯中
過去5年間で68回中42回株価が下落した(42勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
1,031 |
- | - |
- - |
|
2026/07/08
1,000 |
990 | 985 |
-5 (-0.5%) |
|
2026/07/07
1,005 |
1,005 | 985 |
-20 (-1.9%) |
|
2026/07/06
990 |
997 | 989 |
-8 (-0.8%) |
|
2026/06/29
971 |
974 | 990 |
+16 (+1.6%) |
|
2026/04/08
1,083 |
1,083 | 1,045 |
-38 (-3.5%) |
|
2026/04/06
1,071 |
1,071 | 1,060 |
-11 (-1%) |
|
2026/01/20
1,076.7 |
1,066.7 | 1,031.7 |
-35 (-3.2%) |
|
2026/01/19
1,050 |
1,065 | 1,041.7 |
-23.2 (-2.1%) |
|
2025/12/15
1,011.7 |
1,011.7 | 988.3 |
-23.4 (-2.3%) |
|
2025/08/08
1,118.3 |
1,118.3 | 1,092 |
-26.2 (-2.3%) |
|
2025/07/08
1,151 |
1,144 | 1,030 |
-114 (-9.9%) |
|
2025/07/07
1,129.3 |
1,133.3 | 1,053.3 |
-80 (-7%) |
|
2025/07/02
1,119 |
1,109.3 | 1,128 |
+18.7 (+1.6%) |
|
2025/06/19
1,108.7 |
1,105.7 | 1,095 |
-10.7 (-0.9%) |
|
2025/06/18
1,107.3 |
1,103 | 1,086 |
-17 (-1.5%) |
|
2025/03/27
1,091.7 |
1,092.7 | 1,048.7 |
-44 (-4%) |
|
2025/03/26
1,089.3 |
1,083 | 1,045.3 |
-37.7 (-3.4%) |
|
2025/03/11
1,054.3 |
1,040.3 | 1,048 |
+7.7 (+0.7%) |
|
2024/09/10
1,217.7 |
1,226.7 | 1,215.7 |
-11 (-0.8%) |
|
2024/09/09
1,187.3 |
1,186.3 | 1,220.7 |
+34.4 (+2.8%) |
|
2024/07/12
1,145 |
1,148.7 | 1,148.3 |
-0.4 (-0%) |
|
2024/07/11
1,130.7 |
1,125 | 1,162 |
+37 (+3.2%) |
|
2024/04/08
1,249.7 |
1,255 | 1,242 |
-13 (-1%) |
|
2024/04/05
1,255.3 |
1,255.3 | 1,259 |
+3.7 (+0.2%) |
|
2024/04/04
1,231.3 |
1,220.3 | 1,264 |
+43.7 (+3.5%) |
|
2024/02/21
1,241.7 |
1,232 | 1,155.7 |
-76.2 (-6.1%) |
|
2024/02/20
1,251.7 |
1,252 | 1,188.3 |
-63.7 (-5%) |
|
2024/01/09
1,231.3 |
1,184.7 | 1,188.7 |
+4 (+0.3%) |
|
2024/01/04
1,223.7 |
1,233.7 | 1,192.3 |
-41.4 (-3.3%) |
|
2023/09/05
1,302 |
1,290.7 | 1,309.7 |
+19 (+1.4%) |
|
2023/09/04
1,291.7 |
1,290 | 1,286.3 |
-3.7 (-0.2%) |
|
2023/09/01
1,284.3 |
1,283 | 1,273.3 |
-9.7 (-0.7%) |
|
2023/08/31
1,266.7 |
1,266.7 | 1,290 |
+23.2 (+1.8%) |
|
2023/08/30
1,242.3 |
1,245.3 | 1,284 |
+38.7 (+3.1%) |
|
2023/08/29
1,242 |
1,226.3 | 1,302 |
+75.7 (+6.1%) |
|
2023/06/14
1,140.3 |
1,140.3 | 1,129 |
-11.2 (-0.9%) |
|
2023/06/13
1,131.3 |
1,133.3 | 1,124.3 |
-9 (-0.7%) |
|
2023/06/09
1,121.7 |
1,125 | 1,109.7 |
-15.2 (-1.3%) |
|
2023/05/18
1,115 |
1,111.7 | 1,088.3 |
-23.4 (-2.1%) |
|
2023/05/17
1,110 |
1,116.7 | 1,085 |
-31.7 (-2.8%) |
|
2023/05/16
1,105 |
1,105 | 1,088.3 |
-16.7 (-1.5%) |
|
2023/05/15
1,100 |
1,096.7 | 1,105 |
+8.2 (+0.7%) |
|
2023/05/12
1,091.7 |
1,095 | 1,098.3 |
+3.2 (+0.3%) |
|
2023/03/29
1,050 |
1,041.7 | 1,045 |
+3.2 (+0.3%) |
|
2023/03/09
1,036.7 |
1,025 | 998.7 |
-26.2 (-2.5%) |
|
2023/02/20
998.3 |
1,003.3 | 992 |
-11.2 (-1.1%) |
|
2023/02/17
1,001.7 |
1,000 | 1,003.3 |
+3.2 (+0.3%) |
|
2023/02/16
990.7 |
990.7 | 994 |
+3.2 (+0.3%) |
|
2023/02/14
979.3 |
982.7 | 996.3 |
+13.5 (+1.3%) |
|
2022/11/22
1,040 |
1,043.3 | 1,005 |
-38.2 (-3.6%) |
|
2022/11/21
1,036.7 |
1,041.7 | 1,020 |
-21.7 (-2%) |
|
2022/11/18
1,025 |
1,031.7 | 1,025 |
-6.7 (-0.6%) |
|
2022/11/17
1,026.7 |
1,026.7 | 1,040 |
+13.2 (+1.2%) |
|
2022/10/05
1,076.7 |
1,086.7 | 1,028.3 |
-58.4 (-5.3%) |
|
2022/10/04
1,078.3 |
1,075 | 1,020 |
-55 (-5.1%) |
|
2022/09/29
1,036.7 |
1,030 | 1,071.7 |
+41.7 (+4%) |
|
2022/09/20
1,026.7 |
1,013.3 | 1,020 |
+6.7 (+0.6%) |
|
2022/07/19
1,083.3 |
1,088.3 | 1,063.3 |
-25 (-2.2%) |
|
2022/07/14
1,088.3 |
1,096.7 | 1,078.3 |
-18.4 (-1.6%) |
|
2022/07/13
1,050 |
1,055 | 1,080 |
+25 (+2.3%) |
|
2022/06/28
1,021.7 |
1,010 | 999 |
-11 (-1%) |
|
2022/06/09
989.7 |
991.3 | 976.3 |
-15 (-1.5%) |
|
2022/06/08
981.3 |
981.3 | 978 |
-3.2 (-0.3%) |
|
2022/06/07
986 |
986 | 988.7 |
+2.7 (+0.2%) |
|
2022/06/06
964.3 |
969.7 | 991.3 |
+21.5 (+2.2%) |
|
2022/06/03
959 |
959.3 | 984.3 |
+25 (+2.6%) |
|
2021/09/28
1,260 |
1,246.7 | 1,210 |
-36.7 (-2.9%) |
|
2021/09/07
1,243.3 |
1,226.7 | 1,231.7 |
+5 (+0.4%) |