モスフードサービス 8153
47 勝/ 51 敗
売りシグナル 点灯中
過去5年間で98回中47回株価が下落した(47勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/30
4,005 |
- | - |
- - |
|
2026/07/29
4,055 |
4,070 | - |
- - |
|
2026/07/28
3,910 |
3,940 | - |
- - |
|
2026/07/08
3,820 |
3,810 | 3,785 |
-25 (-0.6%) |
|
2026/07/07
3,795 |
3,810 | 3,790 |
-20 (-0.5%) |
|
2026/03/26
4,320 |
4,340 | 4,280 |
-60 (-1.3%) |
|
2026/02/10
4,370 |
4,370 | 4,330 |
-40 (-0.9%) |
|
2026/01/20
4,330 |
4,300 | 4,260 |
-40 (-0.9%) |
|
2025/12/15
4,365 |
4,375 | 4,250 |
-125 (-2.8%) |
|
2025/12/01
4,225 |
4,245 | 4,200 |
-45 (-1%) |
|
2025/09/26
4,130 |
4,090 | 3,970 |
-120 (-2.9%) |
|
2025/09/24
4,105 |
4,115 | 3,955 |
-160 (-3.8%) |
|
2025/09/16
4,080 |
4,060 | 4,105 |
+45 (+1.1%) |
|
2025/08/12
4,065 |
4,060 | 4,005 |
-55 (-1.3%) |
|
2025/08/06
3,945 |
3,945 | 3,990 |
+45 (+1.1%) |
|
2025/08/05
3,915 |
3,940 | 4,040 |
+100 (+2.5%) |
|
2025/08/04
3,895 |
3,910 | 4,065 |
+155 (+3.9%) |
|
2025/08/01
3,910 |
3,885 | 3,970 |
+85 (+2.1%) |
|
2025/07/28
3,805 |
3,785 | 3,895 |
+110 (+2.9%) |
|
2025/07/18
3,770 |
3,775 | 3,805 |
+30 (+0.7%) |
|
2025/07/14
3,755 |
3,755 | 3,730 |
-25 (-0.6%) |
|
2025/06/19
3,745 |
3,735 | 3,700 |
-35 (-0.9%) |
|
2025/06/12
3,720 |
3,700 | 3,745 |
+45 (+1.2%) |
|
2025/06/09
3,710 |
3,705 | 3,715 |
+10 (+0.2%) |
|
2025/04/16
3,865 |
3,865 | 3,910 |
+45 (+1.1%) |
|
2025/04/14
3,785 |
3,800 | 3,860 |
+60 (+1.5%) |
|
2025/04/11
3,770 |
3,770 | 3,805 |
+35 (+0.9%) |
|
2025/04/10
3,755 |
3,710 | 3,800 |
+90 (+2.4%) |
|
2025/03/28
3,680 |
3,660 | 3,550 |
-110 (-3%) |
|
2025/03/13
3,610 |
3,610 | 3,595 |
-15 (-0.4%) |
|
2025/02/19
3,590 |
3,580 | 3,545 |
-35 (-0.9%) |
|
2025/02/18
3,560 |
3,565 | 3,540 |
-25 (-0.7%) |
|
2024/12/13
3,820 |
3,810 | 3,710 |
-100 (-2.6%) |
|
2024/12/12
3,810 |
3,780 | 3,755 |
-25 (-0.6%) |
|
2024/12/11
3,765 |
3,785 | 3,730 |
-55 (-1.4%) |
|
2024/12/10
3,735 |
3,735 | 3,775 |
+40 (+1%) |
|
2024/12/04
3,690 |
3,690 | 3,765 |
+75 (+2%) |
|
2024/12/03
3,680 |
3,685 | 3,735 |
+50 (+1.3%) |
|
2024/11/22
3,660 |
3,665 | 3,600 |
-65 (-1.7%) |
|
2024/11/20
3,650 |
3,640 | 3,570 |
-70 (-1.9%) |
|
2024/10/09
3,780 |
3,760 | 3,610 |
-150 (-3.9%) |
|
2024/10/08
3,695 |
3,695 | 3,645 |
-50 (-1.3%) |
|
2024/10/07
3,670 |
3,655 | 3,665 |
+10 (+0.2%) |
|
2024/10/04
3,640 |
3,635 | 3,675 |
+40 (+1.1%) |
|
2024/10/01
3,635 |
3,640 | 3,695 |
+55 (+1.5%) |
|
2024/09/30
3,580 |
3,590 | 3,670 |
+80 (+2.2%) |
|
2024/09/27
3,525 |
3,510 | 3,640 |
+130 (+3.7%) |
|
2024/06/18
3,630 |
3,635 | 3,645 |
+10 (+0.2%) |
|
2024/06/17
3,600 |
3,600 | 3,625 |
+25 (+0.6%) |
|
2024/06/14
3,590 |
3,580 | 3,605 |
+25 (+0.6%) |
|
2024/06/12
3,550 |
3,555 | 3,600 |
+45 (+1.2%) |
|
2024/06/10
3,525 |
3,510 | 3,600 |
+90 (+2.5%) |
|
2024/04/30
3,490 |
3,490 | 3,420 |
-70 (-2%) |
|
2024/04/26
3,470 |
3,475 | 3,420 |
-55 (-1.5%) |
|
2024/02/28
3,615 |
3,620 | 3,500 |
-120 (-3.3%) |
|
2024/02/27
3,560 |
3,540 | 3,495 |
-45 (-1.2%) |
|
2024/02/13
3,530 |
3,525 | 3,475 |
-50 (-1.4%) |
|
2024/02/05
3,485 |
3,485 | 3,530 |
+45 (+1.2%) |
|
2024/01/15
3,420 |
3,405 | 3,400 |
-5 (-0.1%) |
|
2024/01/11
3,380 |
3,385 | 3,455 |
+70 (+2%) |
|
2024/01/10
3,375 |
3,395 | 3,440 |
+45 (+1.3%) |
|
2024/01/09
3,370 |
3,375 | 3,390 |
+15 (+0.4%) |
|
2024/01/05
3,325 |
3,325 | 3,420 |
+95 (+2.8%) |
|
2023/11/30
3,335 |
3,335 | 3,235 |
-100 (-2.9%) |
|
2023/08/15
3,410 |
3,400 | 3,340 |
-60 (-1.7%) |
|
2023/08/14
3,395 |
3,390 | 3,330 |
-60 (-1.7%) |
|
2023/08/08
3,360 |
3,370 | 3,340 |
-30 (-0.8%) |
|
2023/08/07
3,355 |
3,345 | 3,410 |
+65 (+1.9%) |
|
2023/08/04
3,305 |
3,315 | 3,395 |
+80 (+2.4%) |
|
2023/08/03
3,295 |
3,295 | 3,355 |
+60 (+1.8%) |
|
2023/08/02
3,280 |
3,260 | 3,350 |
+90 (+2.7%) |
|
2023/08/01
3,275 |
3,315 | 3,360 |
+45 (+1.3%) |
|
2023/07/31
3,270 |
3,280 | 3,355 |
+75 (+2.2%) |
|
2023/06/20
3,245 |
3,240 | 3,235 |
-5 (-0.1%) |
|
2023/05/16
3,245 |
3,250 | 3,160 |
-90 (-2.7%) |
|
2023/05/15
3,210 |
3,220 | 3,200 |
-20 (-0.6%) |
|
2023/05/12
3,175 |
3,175 | 3,150 |
-25 (-0.7%) |
|
2023/05/10
3,155 |
3,160 | 3,215 |
+55 (+1.7%) |
|
2023/05/09
3,150 |
3,150 | 3,245 |
+95 (+3%) |
|
2023/02/17
3,095 |
3,100 | 3,065 |
-35 (-1.1%) |
|
2023/02/16
3,090 |
3,080 | 3,065 |
-15 (-0.4%) |
|
2023/01/31
3,080 |
3,095 | 3,070 |
-25 (-0.8%) |
|
2022/11/24
3,210 |
3,210 | 3,145 |
-65 (-2%) |
|
2022/11/22
3,190 |
3,195 | 3,180 |
-15 (-0.4%) |
|
2022/10/31
3,155 |
3,150 | 3,100 |
-50 (-1.5%) |
|
2022/07/14
3,330 |
3,335 | 3,385 |
+50 (+1.4%) |
|
2022/07/05
3,215 |
3,215 | 3,245 |
+30 (+0.9%) |
|
2022/07/04
3,200 |
3,200 | 3,245 |
+45 (+1.4%) |
|
2022/07/01
3,150 |
3,175 | 3,190 |
+15 (+0.4%) |
|
2022/06/29
3,130 |
3,130 | 3,220 |
+90 (+2.8%) |
|
2022/06/28
3,125 |
3,125 | 3,215 |
+90 (+2.8%) |
|
2022/06/24
3,100 |
3,115 | 3,150 |
+35 (+1.1%) |
|
2022/05/30
3,090 |
3,075 | 3,065 |
-10 (-0.3%) |
|
2022/05/23
3,050 |
3,050 | 3,090 |
+40 (+1.3%) |
|
2022/05/11
3,015 |
2,997 | 2,976 |
-21 (-0.7%) |
|
2022/05/10
3,015 |
3,010 | 3,000 |
-10 (-0.3%) |
|
2022/05/09
2,998 |
3,005 | 2,988 |
-17 (-0.5%) |
|
2022/04/28
2,978 |
2,975 | 3,015 |
+40 (+1.3%) |
|
2021/08/30
3,300 |
3,285 | 3,320 |
+35 (+1%) |
|
2021/08/27
3,290 |
3,310 | 3,335 |
+25 (+0.7%) |
|
2021/08/26
3,270 |
3,270 | 3,310 |
+40 (+1.2%) |