杉本商事 9932
39 勝/ 33 敗
売りシグナル 点灯中
過去5年間で72回中39回株価が下落した(39勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
1,358 |
- | - |
- - |
|
2026/07/06
1,225 |
1,243 | 1,249 |
+6 (+0.4%) |
|
2026/07/03
1,224 |
1,227 | 1,265 |
+38 (+3%) |
|
2026/07/02
1,219 |
1,233 | 1,227 |
-6 (-0.4%) |
|
2026/02/12
1,479 |
1,481 | 1,438 |
-43 (-2.9%) |
|
2026/01/16
1,465 |
1,465 | 1,442 |
-23 (-1.5%) |
|
2026/01/15
1,456 |
1,458 | 1,453 |
-5 (-0.3%) |
|
2025/10/23
1,989 |
1,999 | 1,810 |
-189 (-9.4%) |
|
2025/10/22
1,934 |
1,922 | 1,781 |
-141 (-7.3%) |
|
2025/10/21
1,885 |
1,889 | 1,856 |
-33 (-1.7%) |
|
2025/09/18
1,964 |
1,972 | 1,742 |
-230 (-11.6%) |
|
2025/05/07
1,709 |
1,710 | 1,797 |
+87 (+5%) |
|
2025/05/01
1,604 |
1,604 | 1,820 |
+216 (+13.4%) |
|
2025/04/30
1,608 |
1,597 | 1,770 |
+173 (+10.8%) |
|
2025/04/28
1,562 |
1,562 | 1,706 |
+144 (+9.2%) |
|
2025/04/25
1,437 |
1,428 | 1,709 |
+281 (+19.6%) |
|
2025/03/06
1,357 |
1,345 | 1,351 |
+6 (+0.4%) |
|
2024/12/26
1,445 |
1,444 | 1,315 |
-129 (-8.9%) |
|
2024/12/13
1,406 |
1,414 | 1,361 |
-53 (-3.7%) |
|
2024/12/12
1,406 |
1,376 | 1,390 |
+14 (+1%) |
|
2024/07/31
1,473 |
1,458 | 1,261.5 |
-196.5 (-13.4%) |
|
2024/07/18
1,361.5 |
1,364 | 1,338.5 |
-25.5 (-1.8%) |
|
2024/07/17
1,356 |
1,350 | 1,373 |
+23 (+1.7%) |
|
2024/07/16
1,334 |
1,334 | 1,385.5 |
+51.5 (+3.8%) |
|
2024/07/12
1,331 |
1,356 | 1,346.5 |
-9.5 (-0.7%) |
|
2024/07/03
1,307 |
1,300 | 1,238 |
-62 (-4.7%) |
|
2024/07/02
1,279.5 |
1,287.5 | 1,263.5 |
-24 (-1.8%) |
|
2024/05/10
1,288.5 |
1,299 | 1,233 |
-66 (-5%) |
|
2024/05/09
1,277.5 |
1,280 | 1,228.5 |
-51.5 (-4%) |
|
2024/05/08
1,246.5 |
1,258.5 | 1,241.5 |
-17 (-1.3%) |
|
2024/05/07
1,235.5 |
1,232.5 | 1,259.5 |
+27 (+2.1%) |
|
2024/05/02
1,192.5 |
1,201 | 1,276 |
+75 (+6.2%) |
|
2024/04/30
1,168 |
1,167 | 1,277.5 |
+110.5 (+9.4%) |
|
2024/04/26
1,168 |
1,163 | 1,246.5 |
+83.5 (+7.1%) |
|
2024/04/25
1,162.5 |
1,143.5 | 1,235.5 |
+92 (+8%) |
|
2024/03/27
1,171 |
1,139.5 | 1,104.5 |
-35 (-3%) |
|
2024/01/05
1,134.5 |
1,139 | 1,151 |
+12 (+1%) |
|
2023/09/05
1,178 |
1,178 | 1,148 |
-30 (-2.5%) |
|
2023/09/04
1,170 |
1,169.5 | 1,134 |
-35.5 (-3%) |
|
2023/09/01
1,154.5 |
1,153.5 | 1,133.5 |
-20 (-1.7%) |
|
2023/08/31
1,144 |
1,139.5 | 1,164.5 |
+25 (+2.1%) |
|
2023/08/28
1,118 |
1,118 | 1,170 |
+52 (+4.6%) |
|
2023/08/15
1,095.5 |
1,095.5 | 1,068 |
-27.5 (-2.5%) |
|
2023/06/22
1,087.5 |
1,100 | 1,107 |
+7 (+0.6%) |
|
2023/06/21
1,091.5 |
1,097.5 | 1,112.5 |
+15 (+1.3%) |
|
2023/06/20
1,073.5 |
1,073.5 | 1,074.5 |
+1 (+0%) |
|
2023/06/19
1,053.5 |
1,043.5 | 1,083 |
+39.5 (+3.7%) |
|
2023/03/09
1,069 |
1,065 | 972 |
-93 (-8.7%) |
|
2023/03/08
1,042 |
1,045.5 | 986.5 |
-59 (-5.6%) |
|
2023/03/07
1,023 |
1,019 | 983 |
-36 (-3.5%) |
|
2023/03/06
1,011.5 |
1,010 | 1,008 |
-2 (-0.1%) |
|
2023/03/03
1,011 |
1,011.5 | 1,029.5 |
+18 (+1.7%) |
|
2023/03/01
999.5 |
1,002.5 | 1,042 |
+39.5 (+3.9%) |
|
2023/01/24
1,024 |
1,029.5 | 1,004.5 |
-25 (-2.4%) |
|
2023/01/23
1,000 |
1,001.5 | 1,008 |
+6.5 (+0.6%) |
|
2022/11/11
1,020 |
1,017.5 | 1,047.5 |
+30 (+2.9%) |
|
2022/10/06
985.5 |
965.5 | 960.5 |
-5 (-0.5%) |
|
2022/07/28
1,081 |
1,072 | 1,000.5 |
-71.5 (-6.6%) |
|
2022/05/30
1,175 |
1,160 | 1,124 |
-36 (-3.1%) |
|
2022/05/06
1,127.5 |
1,109.5 | 1,110 |
+0.5 (+0%) |
|
2022/03/01
1,142.5 |
1,142.5 | 1,050 |
-92.5 (-8%) |
|
2022/02/28
1,171 |
1,152.5 | 1,069.5 |
-83 (-7.2%) |
|
2022/02/25
1,107 |
1,123.5 | 1,075 |
-48.5 (-4.3%) |
|
2021/12/30
1,215 |
1,203 | 1,177.5 |
-25.5 (-2.1%) |
|
2021/12/29
1,186 |
1,170.5 | 1,155.5 |
-15 (-1.2%) |
|
2021/09/14
1,490 |
1,463 | 1,490 |
+27 (+1.8%) |
|
2021/09/13
1,463.5 |
1,460.5 | 1,493.5 |
+33 (+2.2%) |
|
2021/09/10
1,463.5 |
1,438.5 | 1,486 |
+47.5 (+3.3%) |
|
2021/09/08
1,401 |
1,409 | 1,457.5 |
+48.5 (+3.4%) |
|
2021/09/07
1,384 |
1,375 | 1,490 |
+115 (+8.3%) |
|
2021/08/02
1,245 |
1,232.5 | 1,214 |
-18.5 (-1.5%) |