アネスト岩田 6381
19 勝/ 24 敗
売りシグナル 点灯中
過去3年間で43回中19回株価が下落した(19勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
1,803 |
- | - |
- - |
|
2026/07/28
1,784 |
1,793 | - |
- - |
|
2026/07/06
1,753 |
1,759 | 1,738 |
-21 (-1.1%) |
|
2026/07/02
1,715 |
1,733 | 1,751 |
+18 (+1%) |
|
2026/06/22
1,678 |
1,664 | 1,691 |
+27 (+1.6%) |
|
2026/05/19
1,669 |
1,653 | 1,629 |
-24 (-1.4%) |
|
2026/02/09
1,774 |
1,781 | 1,737 |
-44 (-2.4%) |
|
2026/01/19
1,729 |
1,718 | 1,670 |
-48 (-2.7%) |
|
2026/01/13
1,708 |
1,708 | 1,687 |
-21 (-1.2%) |
|
2026/01/08
1,681 |
1,691 | 1,739 |
+48 (+2.8%) |
|
2025/12/30
1,634 |
1,653 | 1,709 |
+56 (+3.3%) |
|
2025/12/24
1,615 |
1,617 | 1,641 |
+24 (+1.4%) |
|
2025/12/10
1,584 |
1,597 | 1,579 |
-18 (-1.1%) |
|
2025/11/28
1,569 |
1,570 | 1,536 |
-34 (-2.1%) |
|
2025/08/07
1,585 |
1,582 | 1,544 |
-38 (-2.4%) |
|
2025/07/30
1,564 |
1,564 | 1,594 |
+30 (+1.9%) |
|
2025/07/24
1,559 |
1,553 | 1,572 |
+19 (+1.2%) |
|
2025/07/22
1,513 |
1,530 | 1,565 |
+35 (+2.2%) |
|
2025/07/16
1,482 |
1,482 | 1,559 |
+77 (+5.1%) |
|
2025/07/09
1,444 |
1,443 | 1,482 |
+39 (+2.7%) |
|
2025/07/03
1,423 |
1,428 | 1,443 |
+15 (+1%) |
|
2025/05/16
1,430 |
1,430 | 1,404 |
-26 (-1.8%) |
|
2025/04/30
1,112 |
1,088 | 1,103 |
+15 (+1.3%) |
|
2025/04/24
1,108 |
1,108 | 1,102 |
-6 (-0.5%) |
|
2025/01/31
1,355 |
1,343 | 1,347 |
+4 (+0.2%) |
|
2024/11/08
1,437 |
1,437 | 1,483 |
+46 (+3.2%) |
|
2024/10/18
1,418 |
1,431 | 1,378 |
-53 (-3.7%) |
|
2024/10/03
1,388 |
1,388 | 1,415 |
+27 (+1.9%) |
|
2024/09/20
1,353 |
1,371 | 1,331 |
-40 (-2.9%) |
|
2024/06/26
1,669 |
1,664 | 1,614 |
-50 (-3%) |
|
2024/06/21
1,581 |
1,616 | 1,644 |
+28 (+1.7%) |
|
2024/06/10
1,522 |
1,522 | 1,476 |
-46 (-3%) |
|
2024/06/05
1,405 |
1,410 | 1,485 |
+75 (+5.3%) |
|
2024/05/10
1,393 |
1,393 | 1,351 |
-42 (-3%) |
|
2024/05/08
1,357 |
1,357 | 1,342 |
-15 (-1.1%) |
|
2024/05/02
1,355 |
1,350 | 1,400 |
+50 (+3.7%) |
|
2024/04/01
1,343 |
1,338 | 1,347 |
+9 (+0.6%) |
|
2024/03/28
1,344 |
1,345 | 1,334 |
-11 (-0.8%) |
|
2024/02/26
1,334 |
1,340 | 1,333 |
-7 (-0.5%) |
|
2024/02/01
1,303 |
1,303 | 1,304 |
+1 (+0%) |
|
2024/01/26
1,287 |
1,290 | 1,306 |
+16 (+1.2%) |
|
2024/01/23
1,286 |
1,286 | 1,292 |
+6 (+0.4%) |
|
2024/01/16
1,283 |
1,278 | 1,286 |
+8 (+0.6%) |
|
2024/01/05
1,136 |
1,146 | 1,280 |
+134 (+11.6%) |
|
2023/09/06
1,246 |
1,244 | 1,189 |
-55 (-4.4%) |