セーレン 3569
26 勝/ 24 敗
売りシグナル 点灯中
過去3年間で50回中26回株価が下落した(26勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
3,405 |
- | - |
- - |
|
2026/05/14
3,480 |
3,480 | 3,255 |
-225 (-6.4%) |
|
2026/05/12
3,390 |
3,380 | 3,285 |
-95 (-2.8%) |
|
2026/02/06
3,405 |
3,475 | 3,435 |
-40 (-1.1%) |
|
2026/01/23
3,320 |
3,260 | 3,160 |
-100 (-3%) |
|
2026/01/22
3,255 |
3,300 | 3,115 |
-185 (-5.6%) |
|
2025/10/27
3,230 |
3,200 | 3,170 |
-30 (-0.9%) |
|
2025/10/24
3,175 |
3,200 | 3,170 |
-30 (-0.9%) |
|
2025/10/23
3,175 |
3,170 | 3,125 |
-45 (-1.4%) |
|
2025/10/22
3,125 |
3,130 | 3,115 |
-15 (-0.4%) |
|
2025/08/08
2,822 |
2,835 | 3,030 |
+195 (+6.8%) |
|
2025/08/07
2,811 |
2,831 | 3,035 |
+204 (+7.2%) |
|
2025/08/06
2,801 |
2,820 | 2,987 |
+167 (+5.9%) |
|
2025/08/05
2,740 |
2,775 | 2,886 |
+111 (+4%) |
|
2025/08/04
2,640 |
2,716 | 2,859 |
+143 (+5.2%) |
|
2025/08/01
2,530 |
2,498 | 2,822 |
+324 (+12.9%) |
|
2025/07/29
2,471 |
2,474 | 2,740 |
+266 (+10.7%) |
|
2025/07/28
2,455 |
2,450 | 2,640 |
+190 (+7.7%) |
|
2025/07/24
2,434 |
2,410 | 2,472 |
+62 (+2.5%) |
|
2025/07/23
2,424 |
2,435 | 2,460 |
+25 (+1%) |
|
2025/06/03
2,485 |
2,497 | 2,453 |
-44 (-1.7%) |
|
2025/06/02
2,461 |
2,455 | 2,441 |
-14 (-0.5%) |
|
2025/05/30
2,471 |
2,471 | 2,446 |
-25 (-1%) |
|
2025/05/16
2,351 |
2,368 | 2,331 |
-37 (-1.5%) |
|
2025/05/14
2,339 |
2,345 | 2,333 |
-12 (-0.5%) |
|
2025/05/13
2,310 |
2,323 | 2,339 |
+16 (+0.6%) |
|
2025/05/12
2,291 |
2,310 | 2,345 |
+35 (+1.5%) |
|
2024/12/26
2,864 |
2,863 | 2,767 |
-96 (-3.3%) |
|
2024/11/18
2,762 |
2,765 | 2,721 |
-44 (-1.5%) |
|
2024/11/15
2,735 |
2,723 | 2,770 |
+47 (+1.7%) |
|
2024/11/12
2,680 |
2,692 | 2,748 |
+56 (+2%) |
|
2024/09/17
2,683 |
2,700 | 2,710 |
+10 (+0.3%) |
|
2024/09/13
2,619 |
2,688 | 2,756 |
+68 (+2.5%) |
|
2024/09/12
2,649 |
2,632 | 2,731 |
+99 (+3.7%) |
|
2024/09/11
2,572 |
2,594 | 2,726 |
+132 (+5%) |
|
2024/09/10
2,503 |
2,532 | 2,690 |
+158 (+6.2%) |
|
2024/09/09
2,503 |
2,503 | 2,683 |
+180 (+7.1%) |
|
2024/03/27
2,765 |
2,707 | 2,675 |
-32 (-1.1%) |
|
2024/03/26
2,738 |
2,750 | 2,688 |
-62 (-2.2%) |
|
2024/03/22
2,650 |
2,650 | 2,758 |
+108 (+4%) |
|
2024/03/19
2,612 |
2,631 | 2,765 |
+134 (+5%) |
|
2024/02/28
2,559 |
2,575 | 2,518 |
-57 (-2.2%) |
|
2023/12/18
2,490 |
2,490 | 2,431 |
-59 (-2.3%) |
|
2023/12/15
2,471 |
2,453 | 2,429 |
-24 (-0.9%) |
|
2023/12/13
2,440 |
2,438 | 2,480 |
+42 (+1.7%) |
|
2023/11/10
2,421 |
2,440 | 2,326 |
-114 (-4.6%) |
|
2023/11/09
2,351 |
2,375 | 2,342 |
-33 (-1.3%) |
|
2023/11/06
2,300 |
2,350 | 2,381 |
+31 (+1.3%) |
|
2023/09/05
2,448 |
2,423 | 2,276 |
-147 (-6%) |
|
2023/09/04
2,439 |
2,439 | 2,300 |
-139 (-5.6%) |
|
2023/08/31
2,405 |
2,421 | 2,381 |
-40 (-1.6%) |