積水樹脂 4212
43 勝/ 38 敗
売りシグナル 点灯中
過去5年間で81回中43回株価が下落した(43勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
2,920 |
- | - |
- - |
|
2026/07/31
2,951 |
2,930 | - |
- - |
|
2026/07/30
2,783 |
2,900 | - |
- - |
|
2026/06/29
2,650 |
2,659 | 2,674 |
+15 (+0.5%) |
|
2026/06/15
2,375 |
2,360 | 2,424 |
+64 (+2.7%) |
|
2026/06/12
2,300 |
2,409 | 2,373 |
-36 (-1.4%) |
|
2026/06/11
2,225 |
2,275 | 2,336 |
+61 (+2.6%) |
|
2026/03/02
2,530 |
2,545 | 2,324 |
-221 (-8.6%) |
|
2026/02/25
2,424 |
2,439 | 2,356 |
-83 (-3.4%) |
|
2026/02/12
2,315 |
2,310 | 2,281 |
-29 (-1.2%) |
|
2026/02/10
2,283 |
2,278 | 2,271 |
-7 (-0.3%) |
|
2026/02/09
2,256 |
2,256 | 2,273 |
+17 (+0.7%) |
|
2026/02/06
2,235 |
2,284 | 2,270 |
-14 (-0.6%) |
|
2025/10/27
2,200 |
2,167 | 2,050 |
-117 (-5.3%) |
|
2025/09/26
2,245 |
2,230 | 2,112 |
-118 (-5.2%) |
|
2025/07/24
2,122 |
2,123 | 2,166 |
+43 (+2%) |
|
2025/07/23
2,100 |
2,101 | 2,135 |
+34 (+1.6%) |
|
2025/07/17
2,082 |
2,083 | 2,116 |
+33 (+1.5%) |
|
2025/07/16
2,065 |
2,063 | 2,122 |
+59 (+2.8%) |
|
2025/07/04
2,000 |
1,995 | 1,989 |
-6 (-0.3%) |
|
2025/06/30
1,971 |
1,965 | 1,980 |
+15 (+0.7%) |
|
2025/06/26
1,958 |
1,967 | 1,981 |
+14 (+0.7%) |
|
2025/06/23
1,960 |
1,970 | 1,971 |
+1 (+0%) |
|
2025/05/30
1,927 |
1,907 | 1,940 |
+33 (+1.7%) |
|
2025/03/06
1,983 |
1,972 | 1,937 |
-35 (-1.7%) |
|
2024/10/03
2,366 |
2,367 | 2,337 |
-30 (-1.2%) |
|
2024/07/18
2,617 |
2,617 | 2,521 |
-96 (-3.6%) |
|
2024/07/17
2,589 |
2,578 | 2,532 |
-46 (-1.7%) |
|
2024/07/16
2,552 |
2,570 | 2,566 |
-4 (-0.1%) |
|
2024/07/12
2,547 |
2,566 | 2,542 |
-24 (-0.9%) |
|
2024/07/11
2,520 |
2,520 | 2,650 |
+130 (+5.1%) |
|
2024/07/10
2,438 |
2,471 | 2,617 |
+146 (+5.9%) |
|
2024/04/11
2,672 |
2,689 | 2,579 |
-110 (-4%) |
|
2024/04/10
2,655 |
2,626 | 2,566 |
-60 (-2.2%) |
|
2024/01/23
2,575 |
2,566 | 2,570 |
+4 (+0.1%) |
|
2024/01/19
2,529 |
2,543 | 2,540 |
-3 (-0.1%) |
|
2023/12/07
2,578 |
2,578 | 2,532 |
-46 (-1.7%) |
|
2023/11/22
2,541 |
2,553 | 2,506 |
-47 (-1.8%) |
|
2023/11/13
2,487 |
2,515 | 2,475 |
-40 (-1.5%) |
|
2023/11/09
2,475 |
2,475 | 2,476 |
+1 (+0%) |
|
2023/10/10
2,481 |
2,485 | 2,430 |
-55 (-2.2%) |
|
2023/09/01
2,550 |
2,545 | 2,410 |
-135 (-5.3%) |
|
2023/08/08
2,450 |
2,450 | 2,467 |
+17 (+0.6%) |
|
2023/08/07
2,422 |
2,450 | 2,475 |
+25 (+1%) |
|
2023/08/04
2,411 |
2,411 | 2,489 |
+78 (+3.2%) |
|
2023/08/03
2,409 |
2,426 | 2,480 |
+54 (+2.2%) |
|
2023/08/02
2,355 |
2,374 | 2,450 |
+76 (+3.2%) |
|
2023/06/15
2,283 |
2,268 | 2,275 |
+7 (+0.3%) |
|
2023/05/01
2,181 |
2,181 | 2,136 |
-45 (-2%) |
|
2023/04/28
2,176 |
2,182 | 2,194 |
+12 (+0.5%) |
|
2023/03/09
2,132 |
2,119 | 2,043 |
-76 (-3.5%) |
|
2023/03/08
2,087 |
2,100 | 2,071 |
-29 (-1.3%) |
|
2023/03/07
2,080 |
2,080 | 2,034 |
-46 (-2.2%) |
|
2023/03/06
2,065 |
2,070 | 2,084 |
+14 (+0.6%) |
|
2023/03/03
2,044 |
2,054 | 2,122 |
+68 (+3.3%) |
|
2023/03/02
2,016 |
2,032 | 2,132 |
+100 (+4.9%) |
|
2023/03/01
2,004 |
2,013 | 2,087 |
+74 (+3.6%) |
|
2023/02/27
1,990 |
2,005 | 2,065 |
+60 (+2.9%) |
|
2023/01/31
1,967 |
1,981 | 1,936 |
-45 (-2.2%) |
|
2023/01/24
1,935 |
1,927 | 1,967 |
+40 (+2%) |
|
2023/01/18
1,909 |
1,899 | 1,934 |
+35 (+1.8%) |
|
2022/12/30
1,870 |
1,878 | 1,827 |
-51 (-2.7%) |
|
2022/12/28
1,830 |
1,830 | 1,809 |
-21 (-1.1%) |
|
2022/11/25
1,876 |
1,900 | 1,742 |
-158 (-8.3%) |
|
2022/11/24
1,856 |
1,877 | 1,770 |
-107 (-5.7%) |
|
2022/11/22
1,829 |
1,852 | 1,809 |
-43 (-2.3%) |
|
2022/11/21
1,801 |
1,818 | 1,811 |
-7 (-0.3%) |
|
2022/11/18
1,775 |
1,794 | 1,831 |
+37 (+2%) |
|
2022/11/17
1,756 |
1,765 | 1,876 |
+111 (+6.2%) |
|
2022/11/11
1,729 |
1,714 | 1,775 |
+61 (+3.5%) |
|
2022/09/13
1,769 |
1,741 | 1,686 |
-55 (-3.1%) |
|
2022/09/12
1,769 |
1,769 | 1,710 |
-59 (-3.3%) |
|
2022/09/09
1,756 |
1,773 | 1,699 |
-74 (-4.1%) |
|
2022/09/08
1,741 |
1,729 | 1,704 |
-25 (-1.4%) |
|
2022/07/20
1,782 |
1,780 | 1,747 |
-33 (-1.8%) |
|
2022/07/11
1,765 |
1,761 | 1,746 |
-15 (-0.8%) |
|
2022/07/08
1,725 |
1,744 | 1,742 |
-2 (-0.1%) |
|
2022/07/07
1,723 |
1,723 | 1,725 |
+2 (+0.1%) |
|
2021/09/14
2,371 |
2,304 | 2,193 |
-111 (-4.8%) |
|
2021/09/10
2,320 |
2,318 | 2,277 |
-41 (-1.7%) |
|
2021/09/09
2,285 |
2,272 | 2,295 |
+23 (+1%) |
|
2021/09/08
2,282 |
2,296 | 2,305 |
+9 (+0.3%) |
|
2021/09/07
2,258 |
2,271 | 2,371 |
+100 (+4.4%) |
|
2021/09/03
2,237 |
2,239 | 2,320 |
+81 (+3.6%) |