富士電機 6504
17 勝/ 9 敗
売りシグナル 点灯中
過去1年間で26回中17回株価が下落した(17勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
14,130 |
- | - |
- - |
|
2026/07/31
14,285 |
14,010 | - |
- - |
|
2026/05/25
17,100 |
17,795 | 15,560 |
-2,235 (-12.5%) |
|
2026/05/13
15,470 |
15,750 | 14,065 |
-1,685 (-10.6%) |
|
2026/05/11
15,005 |
14,920 | 14,775 |
-145 (-0.9%) |
|
2026/05/08
14,800 |
15,330 | 15,135 |
-195 (-1.2%) |
|
2026/05/07
14,035 |
14,035 | 15,435 |
+1,400 (+9.9%) |
|
2026/04/27
13,040 |
13,045 | 14,800 |
+1,755 (+13.4%) |
|
2026/04/16
12,240 |
12,210 | 12,155 |
-55 (-0.4%) |
|
2026/02/27
13,910 |
13,310 | 11,400 |
-1,910 (-14.3%) |
|
2026/02/26
13,400 |
13,350 | 12,135 |
-1,215 (-9.1%) |
|
2026/02/25
13,420 |
13,945 | 12,095 |
-1,850 (-13.2%) |
|
2026/02/24
13,130 |
13,690 | 12,970 |
-720 (-5.2%) |
|
2026/02/20
12,575 |
12,515 | 13,595 |
+1,080 (+8.6%) |
|
2026/01/14
12,715 |
12,520 | 11,290 |
-1,230 (-9.8%) |
|
2026/01/13
12,500 |
12,740 | 11,570 |
-1,170 (-9.1%) |
|
2025/12/12
11,730 |
11,445 | 11,230 |
-215 (-1.8%) |
|
2025/12/09
11,470 |
11,525 | 11,165 |
-360 (-3.1%) |
|
2025/12/08
11,330 |
11,330 | 11,535 |
+205 (+1.8%) |
|
2025/10/30
11,450 |
10,875 | 10,495 |
-380 (-3.4%) |
|
2025/10/20
10,760 |
11,000 | 11,015 |
+15 (+0.1%) |
|
2025/10/09
10,700 |
10,565 | 10,300 |
-265 (-2.5%) |
|
2025/10/07
10,220 |
10,130 | 10,545 |
+415 (+4%) |
|
2025/10/06
10,115 |
10,245 | 10,150 |
-95 (-0.9%) |
|
2025/09/16
10,030 |
9,890 | 9,832 |
-58 (-0.5%) |
|
2025/08/06
9,109 |
9,080 | 9,252 |
+172 (+1.8%) |
|
2025/08/05
9,037 |
9,115 | 9,303 |
+188 (+2%) |
|
2025/08/04
8,607 |
8,790 | 9,325 |
+535 (+6%) |