富士電機 6504
41 勝/ 50 敗
売りシグナル 点灯中
過去5年間で91回中41回株価が下落した(41勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
14,130 |
- | - |
- - |
|
2026/07/31
14,285 |
14,010 | - |
- - |
|
2026/05/25
17,100 |
17,795 | 15,560 |
-2,235 (-12.5%) |
|
2026/05/13
15,470 |
15,750 | 14,065 |
-1,685 (-10.6%) |
|
2026/05/11
15,005 |
14,920 | 14,775 |
-145 (-0.9%) |
|
2026/05/08
14,800 |
15,330 | 15,135 |
-195 (-1.2%) |
|
2026/05/07
14,035 |
14,035 | 15,435 |
+1,400 (+9.9%) |
|
2026/04/27
13,040 |
13,045 | 14,800 |
+1,755 (+13.4%) |
|
2026/04/16
12,240 |
12,210 | 12,155 |
-55 (-0.4%) |
|
2026/02/27
13,910 |
13,310 | 11,400 |
-1,910 (-14.3%) |
|
2026/02/26
13,400 |
13,350 | 12,135 |
-1,215 (-9.1%) |
|
2026/02/25
13,420 |
13,945 | 12,095 |
-1,850 (-13.2%) |
|
2026/02/24
13,130 |
13,690 | 12,970 |
-720 (-5.2%) |
|
2026/02/20
12,575 |
12,515 | 13,595 |
+1,080 (+8.6%) |
|
2026/01/14
12,715 |
12,520 | 11,290 |
-1,230 (-9.8%) |
|
2026/01/13
12,500 |
12,740 | 11,570 |
-1,170 (-9.1%) |
|
2025/12/12
11,730 |
11,445 | 11,230 |
-215 (-1.8%) |
|
2025/12/09
11,470 |
11,525 | 11,165 |
-360 (-3.1%) |
|
2025/12/08
11,330 |
11,330 | 11,535 |
+205 (+1.8%) |
|
2025/10/30
11,450 |
10,875 | 10,495 |
-380 (-3.4%) |
|
2025/10/20
10,760 |
11,000 | 11,015 |
+15 (+0.1%) |
|
2025/10/09
10,700 |
10,565 | 10,300 |
-265 (-2.5%) |
|
2025/10/07
10,220 |
10,130 | 10,545 |
+415 (+4%) |
|
2025/10/06
10,115 |
10,245 | 10,150 |
-95 (-0.9%) |
|
2025/09/16
10,030 |
9,890 | 9,832 |
-58 (-0.5%) |
|
2025/08/06
9,109 |
9,080 | 9,252 |
+172 (+1.8%) |
|
2025/08/05
9,037 |
9,115 | 9,303 |
+188 (+2%) |
|
2025/08/04
8,607 |
8,790 | 9,325 |
+535 (+6%) |
|
2025/08/01
8,652 |
8,502 | 9,277 |
+775 (+9.1%) |
|
2025/07/30
7,628 |
7,638 | 9,109 |
+1,471 (+19.2%) |
|
2025/07/29
7,570 |
7,570 | 9,037 |
+1,467 (+19.3%) |
|
2025/07/28
7,551 |
7,491 | 8,607 |
+1,116 (+14.8%) |
|
2025/07/25
7,281 |
7,341 | 8,652 |
+1,311 (+17.8%) |
|
2025/07/24
7,352 |
7,387 | 7,577 |
+190 (+2.5%) |
|
2025/07/23
7,093 |
7,393 | 7,628 |
+235 (+3.1%) |
|
2025/07/22
6,838 |
6,898 | 7,570 |
+672 (+9.7%) |
|
2025/05/13
6,809 |
6,784 | 6,270 |
-514 (-7.5%) |
|
2025/05/12
6,755 |
6,900 | 6,328 |
-572 (-8.2%) |
|
2024/12/05
9,038 |
9,040 | 8,785 |
-255 (-2.8%) |
|
2024/12/03
8,951 |
9,030 | 8,839 |
-191 (-2.1%) |
|
2024/11/11
8,766 |
8,728 | 8,486 |
-242 (-2.7%) |
|
2024/11/08
8,681 |
8,594 | 8,609 |
+15 (+0.1%) |
|
2024/11/06
8,639 |
8,639 | 8,541 |
-98 (-1.1%) |
|
2024/07/11
9,504 |
9,375 | 8,929 |
-446 (-4.7%) |
|
2024/07/09
9,481 |
9,440 | 9,146 |
-294 (-3.1%) |
|
2024/03/27
10,330 |
10,275 | 9,845 |
-430 (-4.1%) |
|
2024/03/26
10,240 |
10,190 | 10,085 |
-105 (-1%) |
|
2024/03/25
9,859 |
9,769 | 10,065 |
+296 (+3%) |
|
2024/03/21
9,709 |
9,635 | 10,100 |
+465 (+4.8%) |
|
2024/03/18
9,784 |
9,779 | 10,240 |
+461 (+4.7%) |
|
2024/03/15
9,390 |
9,489 | 9,859 |
+370 (+3.8%) |
|
2024/01/25
7,419 |
7,377 | 7,768 |
+391 (+5.3%) |
|
2024/01/24
7,201 |
7,245 | 7,459 |
+214 (+2.9%) |
|
2024/01/23
7,200 |
7,100 | 7,328 |
+228 (+3.2%) |
|
2024/01/22
6,886 |
7,050 | 7,310 |
+260 (+3.6%) |
|
2024/01/19
6,749 |
6,879 | 7,279 |
+400 (+5.8%) |
|
2024/01/18
6,553 |
6,740 | 7,419 |
+679 (+10%) |
|
2024/01/15
6,350 |
6,349 | 6,886 |
+537 (+8.4%) |
|
2024/01/11
6,275 |
6,372 | 6,553 |
+181 (+2.8%) |
|
2024/01/10
6,204 |
6,290 | 6,354 |
+64 (+1%) |
|
2023/09/04
6,970 |
6,932 | 6,816 |
-116 (-1.6%) |
|
2023/08/31
6,875 |
6,835 | 6,927 |
+92 (+1.3%) |
|
2023/08/02
6,828 |
6,728 | 6,670 |
-58 (-0.8%) |
|
2023/08/01
6,697 |
6,778 | 6,673 |
-105 (-1.5%) |
|
2023/07/31
6,418 |
6,500 | 6,608 |
+108 (+1.6%) |
|
2023/06/14
6,430 |
6,416 | 6,377 |
-39 (-0.6%) |
|
2023/06/13
6,427 |
6,527 | 6,337 |
-190 (-2.9%) |
|
2023/05/10
5,690 |
5,700 | 5,840 |
+140 (+2.4%) |
|
2023/05/09
5,710 |
5,720 | 5,800 |
+80 (+1.3%) |
|
2023/05/02
5,490 |
5,550 | 5,770 |
+220 (+3.9%) |
|
2023/05/01
5,470 |
5,530 | 5,720 |
+190 (+3.4%) |
|
2023/04/28
5,450 |
5,440 | 5,690 |
+250 (+4.5%) |
|
2023/03/07
5,460 |
5,360 | 4,940 |
-420 (-7.8%) |
|
2023/03/06
5,440 |
5,400 | 5,190 |
-210 (-3.8%) |
|
2023/03/01
5,350 |
5,340 | 5,410 |
+70 (+1.3%) |
|
2023/01/25
5,330 |
5,320 | 5,210 |
-110 (-2%) |
|
2023/01/24
5,290 |
5,290 | 5,220 |
-70 (-1.3%) |
|
2022/11/02
5,870 |
5,770 | 5,840 |
+70 (+1.2%) |
|
2022/11/01
5,840 |
5,860 | 5,900 |
+40 (+0.6%) |
|
2022/10/31
5,760 |
5,730 | 5,920 |
+190 (+3.3%) |
|
2022/08/01
5,970 |
5,870 | 5,980 |
+110 (+1.8%) |
|
2022/07/29
5,970 |
6,070 | 5,970 |
-100 (-1.6%) |
|
2022/06/02
6,260 |
6,340 | 6,250 |
-90 (-1.4%) |
|
2022/06/01
6,180 |
6,180 | 6,380 |
+200 (+3.2%) |
|
2022/05/31
6,090 |
6,040 | 6,220 |
+180 (+2.9%) |
|
2022/05/30
6,040 |
6,050 | 6,220 |
+170 (+2.8%) |
|
2022/01/05
6,460 |
6,320 | 6,270 |
-50 (-0.7%) |
|
2021/12/28
6,340 |
6,350 | 6,190 |
-160 (-2.5%) |
|
2021/11/04
5,780 |
5,780 | 5,760 |
-20 (-0.3%) |
|
2021/11/01
5,620 |
5,560 | 5,620 |
+60 (+1%) |
|
2021/10/29
5,550 |
5,650 | 5,710 |
+60 (+1%) |
|
2021/09/08
5,280 |
5,230 | 5,250 |
+20 (+0.3%) |
|
2021/09/07
5,100 |
5,110 | 5,340 |
+230 (+4.5%) |