デンヨー 6517
32 勝/ 21 敗
売りシグナル 点灯中
過去3年間で53回中32回株価が下落した(32勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
4,335 |
- | - |
- - |
|
2026/07/31
4,015 |
4,015 | - |
- - |
|
2026/05/12
3,910 |
3,910 | 3,700 |
-210 (-5.3%) |
|
2026/05/11
3,780 |
3,850 | 3,820 |
-30 (-0.7%) |
|
2026/05/08
3,750 |
3,820 | 3,810 |
-10 (-0.2%) |
|
2026/05/07
3,720 |
3,675 | 3,895 |
+220 (+5.9%) |
|
2026/05/01
3,645 |
3,680 | 3,830 |
+150 (+4%) |
|
2026/04/30
3,600 |
3,645 | 3,910 |
+265 (+7.2%) |
|
2026/04/28
3,610 |
3,555 | 3,780 |
+225 (+6.3%) |
|
2026/02/12
3,910 |
3,875 | 3,800 |
-75 (-1.9%) |
|
2026/02/09
3,805 |
3,810 | 3,780 |
-30 (-0.7%) |
|
2026/02/03
3,745 |
3,755 | 3,765 |
+10 (+0.2%) |
|
2025/12/30
3,585 |
3,585 | 3,550 |
-35 (-0.9%) |
|
2025/12/29
3,520 |
3,480 | 3,520 |
+40 (+1.1%) |
|
2025/11/27
3,330 |
3,295 | 3,165 |
-130 (-3.9%) |
|
2025/11/26
3,305 |
3,275 | 3,185 |
-90 (-2.7%) |
|
2025/11/17
3,170 |
3,170 | 3,180 |
+10 (+0.3%) |
|
2025/10/27
3,115 |
3,080 | 2,853 |
-227 (-7.3%) |
|
2025/09/25
3,045 |
3,035 | 2,848 |
-187 (-6.1%) |
|
2025/08/06
3,120 |
3,080 | 3,010 |
-70 (-2.2%) |
|
2025/08/01
3,050 |
2,980 | 3,075 |
+95 (+3.1%) |
|
2025/07/31
3,015 |
3,005 | 2,980 |
-25 (-0.8%) |
|
2025/07/25
2,954 |
2,954 | 3,050 |
+96 (+3.2%) |
|
2025/07/24
2,968 |
2,956 | 3,015 |
+59 (+1.9%) |
|
2025/07/23
2,930 |
2,930 | 2,962 |
+32 (+1%) |
|
2025/07/09
2,899 |
2,899 | 2,869 |
-30 (-1%) |
|
2025/06/27
2,862 |
2,900 | 2,866 |
-34 (-1.1%) |
|
2025/06/10
2,835 |
2,836 | 2,732 |
-104 (-3.6%) |
|
2025/06/09
2,803 |
2,820 | 2,736 |
-84 (-2.9%) |
|
2025/05/14
2,651 |
2,616 | 2,621 |
+5 (+0.1%) |
|
2025/05/13
2,626 |
2,608 | 2,630 |
+22 (+0.8%) |
|
2025/05/12
2,490 |
2,490 | 2,620 |
+130 (+5.2%) |
|
2025/03/06
2,716 |
2,697 | 2,539 |
-158 (-5.8%) |
|
2024/12/30
2,986 |
2,999 | 2,675 |
-324 (-10.8%) |
|
2024/12/09
2,912 |
2,962 | 2,819 |
-143 (-4.8%) |
|
2024/12/06
2,920 |
2,920 | 2,810 |
-110 (-3.7%) |
|
2024/12/05
2,879 |
2,884 | 2,833 |
-51 (-1.7%) |
|
2024/12/04
2,798 |
2,801 | 2,800 |
-1 (-0%) |
|
2024/12/03
2,783 |
2,783 | 2,816 |
+33 (+1.1%) |
|
2024/12/02
2,748 |
2,748 | 2,912 |
+164 (+5.9%) |
|
2024/11/07
2,643 |
2,647 | 2,560 |
-87 (-3.2%) |
|
2024/06/26
2,945 |
2,945 | 2,774 |
-171 (-5.8%) |
|
2024/06/12
2,785 |
2,776 | 2,809 |
+33 (+1.1%) |
|
2024/06/10
2,753 |
2,768 | 2,721 |
-47 (-1.6%) |
|
2024/06/07
2,763 |
2,760 | 2,788 |
+28 (+1%) |
|
2024/05/09
2,607 |
2,579 | 2,596 |
+17 (+0.6%) |
|
2024/05/01
2,578 |
2,508 | 2,585 |
+77 (+3%) |
|
2024/03/27
2,427 |
2,375 | 2,236 |
-139 (-5.8%) |
|
2024/03/06
2,425 |
2,429 | 2,369 |
-60 (-2.4%) |
|
2024/01/04
2,386 |
2,386 | 2,276 |
-110 (-4.6%) |
|
2023/12/29
2,320 |
2,470 | 2,315 |
-155 (-6.2%) |
|
2023/12/28
2,298 |
2,307 | 2,351 |
+44 (+1.9%) |
|
2023/11/06
2,261 |
2,253 | 2,226 |
-27 (-1.1%) |
|
2023/10/12
2,272 |
2,257 | 2,110 |
-147 (-6.5%) |
|
2023/09/06
2,143 |
2,143 | 2,126 |
-17 (-0.7%) |