建設技術研究所 9621
45 勝/ 40 敗
売りシグナル 点灯中
過去5年間で85回中45回株価が下落した(45勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
3,240 |
- | - |
- - |
|
2026/07/31
3,175 |
3,140 | - |
- - |
|
2026/06/29
2,884 |
2,900 | 2,926 |
+26 (+0.8%) |
|
2026/06/18
2,787 |
2,800 | 2,792 |
-8 (-0.2%) |
|
2026/04/08
3,170 |
3,170 | 3,100 |
-70 (-2.2%) |
|
2026/02/19
3,570 |
3,570 | 3,490 |
-80 (-2.2%) |
|
2026/02/12
3,370 |
3,360 | 3,570 |
+210 (+6.2%) |
|
2026/02/10
3,310 |
3,345 | 3,365 |
+20 (+0.5%) |
|
2026/02/09
3,230 |
3,250 | 3,335 |
+85 (+2.6%) |
|
2026/02/06
3,160 |
3,200 | 3,340 |
+140 (+4.3%) |
|
2026/01/19
3,090 |
3,090 | 2,992 |
-98 (-3.1%) |
|
2026/01/16
3,095 |
3,100 | 3,045 |
-55 (-1.7%) |
|
2025/11/21
3,070 |
3,070 | 2,987 |
-83 (-2.7%) |
|
2025/11/17
3,015 |
2,981 | 3,045 |
+64 (+2.1%) |
|
2025/09/18
3,010 |
3,030 | 2,995 |
-35 (-1.1%) |
|
2025/08/08
3,230 |
3,275 | 3,010 |
-265 (-8%) |
|
2025/08/06
3,190 |
3,190 | 3,015 |
-175 (-5.4%) |
|
2025/08/05
3,145 |
3,145 | 3,090 |
-55 (-1.7%) |
|
2025/08/01
3,090 |
3,065 | 3,230 |
+165 (+5.3%) |
|
2025/07/04
2,886 |
2,868 | 2,913 |
+45 (+1.5%) |
|
2025/06/16
2,792 |
2,778 | 2,691 |
-87 (-3.1%) |
|
2025/06/04
2,675 |
2,670 | 2,696 |
+26 (+0.9%) |
|
2025/06/02
2,616 |
2,629 | 2,678 |
+49 (+1.8%) |
|
2025/05/21
2,513 |
2,489 | 2,526 |
+37 (+1.4%) |
|
2025/05/20
2,515 |
2,523 | 2,539 |
+16 (+0.6%) |
|
2025/05/19
2,471 |
2,495 | 2,525 |
+30 (+1.2%) |
|
2025/03/27
2,482 |
2,476 | 2,376 |
-100 (-4%) |
|
2025/01/29
2,667 |
2,647 | 2,584 |
-63 (-2.3%) |
|
2025/01/28
2,684 |
2,698 | 2,598 |
-100 (-3.7%) |
|
2025/01/27
2,637 |
2,610 | 2,600 |
-10 (-0.3%) |
|
2024/12/09
2,590 |
2,640 | 2,555 |
-85 (-3.2%) |
|
2024/12/03
2,482.5 |
2,455 | 2,525 |
+70 (+2.8%) |
|
2024/11/21
2,427.5 |
2,427.5 | 2,435 |
+7.5 (+0.3%) |
|
2024/10/04
2,387.5 |
2,397.5 | 2,320 |
-77.5 (-3.2%) |
|
2024/09/03
2,405 |
2,327.5 | 2,212.5 |
-115 (-4.9%) |
|
2024/06/26
2,560 |
2,565 | 2,545 |
-20 (-0.7%) |
|
2024/05/14
2,555 |
2,595 | 2,505 |
-90 (-3.4%) |
|
2024/01/16
2,985 |
2,985 | 3,020 |
+35 (+1.1%) |
|
2024/01/15
2,970 |
3,025 | 3,040 |
+15 (+0.4%) |
|
2024/01/12
2,805 |
2,825 | 2,940 |
+115 (+4%) |
|
2024/01/10
2,715 |
2,715 | 2,915 |
+200 (+7.3%) |
|
2024/01/04
2,675 |
2,655 | 2,805 |
+150 (+5.6%) |
|
2023/12/26
2,635 |
2,665 | 2,600 |
-65 (-2.4%) |
|
2023/12/06
2,575 |
2,555 | 2,525 |
-30 (-1.1%) |
|
2023/11/24
2,505 |
2,535 | 2,432.5 |
-102.5 (-4%) |
|
2023/11/07
2,365 |
2,375 | 2,417.5 |
+42.5 (+1.7%) |
|
2023/11/06
2,375 |
2,385 | 2,392.5 |
+7.5 (+0.3%) |
|
2023/08/17
2,092.5 |
2,110 | 2,135 |
+25 (+1.1%) |
|
2023/08/16
2,050 |
2,062.5 | 2,102.5 |
+40 (+1.9%) |
|
2023/08/15
2,050 |
2,025 | 2,080 |
+55 (+2.7%) |
|
2023/08/14
1,835 |
1,900 | 2,070 |
+170 (+8.9%) |
|
2023/08/01
1,782.5 |
1,760 | 1,712.5 |
-47.5 (-2.6%) |
|
2023/06/29
1,892.5 |
1,867.5 | 1,740 |
-127.5 (-6.8%) |
|
2023/06/20
1,810 |
1,810 | 1,782.5 |
-27.5 (-1.5%) |
|
2023/05/09
1,760 |
1,757.5 | 1,767.5 |
+10 (+0.5%) |
|
2023/05/08
1,747.5 |
1,727.5 | 1,765 |
+37.5 (+2.1%) |
|
2023/05/02
1,702.5 |
1,682.5 | 1,725 |
+42.5 (+2.5%) |
|
2023/04/28
1,650 |
1,655 | 1,762.5 |
+107.5 (+6.4%) |
|
2023/02/24
1,802.5 |
1,790 | 1,777.5 |
-12.5 (-0.6%) |
|
2023/02/22
1,780 |
1,800 | 1,787.5 |
-12.5 (-0.6%) |
|
2023/02/21
1,747.5 |
1,747.5 | 1,787.5 |
+40 (+2.2%) |
|
2023/02/20
1,740 |
1,735 | 1,740 |
+5 (+0.2%) |
|
2023/01/24
1,687.5 |
1,662.5 | 1,652.5 |
-10 (-0.6%) |
|
2022/11/25
1,697.5 |
1,685 | 1,595 |
-90 (-5.3%) |
|
2022/11/24
1,657.5 |
1,660 | 1,620 |
-40 (-2.4%) |
|
2022/11/22
1,632.5 |
1,645 | 1,627.5 |
-17.5 (-1%) |
|
2022/11/21
1,567.5 |
1,575 | 1,617.5 |
+42.5 (+2.6%) |
|
2022/09/12
1,492 |
1,499 | 1,487 |
-12 (-0.8%) |
|
2022/09/09
1,480 |
1,499 | 1,478 |
-21 (-1.4%) |
|
2022/09/08
1,466.5 |
1,470 | 1,467 |
-3 (-0.2%) |
|
2022/09/07
1,411 |
1,424.5 | 1,475.5 |
+51 (+3.5%) |
|
2022/09/06
1,433.5 |
1,433 | 1,507.5 |
+74.5 (+5.1%) |
|
2022/09/05
1,395 |
1,395.5 | 1,492 |
+96.5 (+6.9%) |
|
2022/07/05
1,339.5 |
1,321.5 | 1,310.5 |
-11 (-0.8%) |
|
2022/07/04
1,329 |
1,340 | 1,335.5 |
-4.5 (-0.3%) |
|
2022/06/09
1,306 |
1,287.5 | 1,247.5 |
-40 (-3.1%) |
|
2022/06/08
1,291 |
1,288 | 1,250 |
-38 (-2.9%) |
|
2022/06/07
1,290.5 |
1,291.5 | 1,245 |
-46.5 (-3.6%) |
|
2022/05/13
1,229 |
1,232.5 | 1,217.5 |
-15 (-1.2%) |
|
2022/05/06
1,191 |
1,198 | 1,229 |
+31 (+2.5%) |
|
2021/12/28
1,256.5 |
1,226.5 | 1,235 |
+8.5 (+0.6%) |
|
2021/10/19
1,400 |
1,399.5 | 1,354 |
-45.5 (-3.2%) |
|
2021/09/14
1,360 |
1,335 | 1,308.5 |
-26.5 (-1.9%) |
|
2021/09/13
1,346 |
1,345 | 1,315 |
-30 (-2.2%) |
|
2021/09/10
1,314 |
1,300.5 | 1,347.5 |
+47 (+3.6%) |
|
2021/09/08
1,307 |
1,300.5 | 1,350 |
+49.5 (+3.8%) |
|
2021/08/16
1,214.5 |
1,207.5 | 1,204 |
-3.5 (-0.2%) |