シンデン・ハイテックス 3131
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
4,100 |
- | - |
- - |
|
2026/07/03
4,025 |
4,060 | 3,635 |
-425 (-10.4%) |
|
2026/07/02
3,860 |
3,790 | 3,565 |
-225 (-5.9%) |
|
2026/06/02
3,850 |
3,890 | 3,600 |
-290 (-7.4%) |
|
2026/06/01
3,960 |
3,900 | 3,620 |
-280 (-7.1%) |
|
2026/05/13
3,285 |
3,305 | 2,956 |
-349 (-10.5%) |
|
2026/05/12
3,095 |
3,060 | 3,075 |
+15 (+0.4%) |
|
2026/05/11
3,120 |
3,100 | 3,160 |
+60 (+1.9%) |
|
2026/05/08
3,055 |
3,095 | 3,125 |
+30 (+0.9%) |
|
2026/05/07
3,055 |
2,985 | 3,210 |
+225 (+7.5%) |
|
2026/04/30
2,853 |
2,853 | 3,095 |
+242 (+8.4%) |
|
2026/04/27
2,853 |
2,823 | 3,055 |
+232 (+8.2%) |
|
2026/02/27
3,090 |
3,040 | 2,934 |
-106 (-3.4%) |
|
2026/01/30
3,035 |
3,055 | 2,982 |
-73 (-2.3%) |
|
2026/01/05
2,959 |
2,979 | 2,925 |
-54 (-1.8%) |
|
2025/12/29
2,928 |
2,945 | 2,921 |
-24 (-0.8%) |
|
2025/12/26
2,876 |
2,876 | 2,946 |
+70 (+2.4%) |
|
2025/12/25
2,853 |
2,874 | 2,940 |
+66 (+2.2%) |
|
2025/11/10
3,710 |
3,730 | 2,708 |
-1,022 (-27.3%) |
|
2025/11/04
3,585 |
3,515 | 3,010 |
-505 (-14.3%) |
|
2025/10/31
3,505 |
3,575 | 3,710 |
+135 (+3.7%) |
|
2025/09/12
3,350 |
3,350 | 3,315 |
-35 (-1%) |
|
2025/08/29
3,210 |
3,190 | 3,110 |
-80 (-2.5%) |
|
2025/08/28
3,240 |
3,250 | 3,115 |
-135 (-4.1%) |
|
2025/08/27
3,155 |
3,185 | 3,140 |
-45 (-1.4%) |