シンデン・ハイテックス 3131
67 勝/ 46 敗
売りシグナル 点灯中
過去5年間で113回中67回株価が下落した(67勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
4,100 |
- | - |
- - |
|
2026/07/03
4,025 |
4,060 | 3,635 |
-425 (-10.4%) |
|
2026/07/02
3,860 |
3,790 | 3,565 |
-225 (-5.9%) |
|
2026/06/02
3,850 |
3,890 | 3,600 |
-290 (-7.4%) |
|
2026/06/01
3,960 |
3,900 | 3,620 |
-280 (-7.1%) |
|
2026/05/13
3,285 |
3,305 | 2,956 |
-349 (-10.5%) |
|
2026/05/12
3,095 |
3,060 | 3,075 |
+15 (+0.4%) |
|
2026/05/11
3,120 |
3,100 | 3,160 |
+60 (+1.9%) |
|
2026/05/08
3,055 |
3,095 | 3,125 |
+30 (+0.9%) |
|
2026/05/07
3,055 |
2,985 | 3,210 |
+225 (+7.5%) |
|
2026/04/30
2,853 |
2,853 | 3,095 |
+242 (+8.4%) |
|
2026/04/27
2,853 |
2,823 | 3,055 |
+232 (+8.2%) |
|
2026/02/27
3,090 |
3,040 | 2,934 |
-106 (-3.4%) |
|
2026/01/30
3,035 |
3,055 | 2,982 |
-73 (-2.3%) |
|
2026/01/05
2,959 |
2,979 | 2,925 |
-54 (-1.8%) |
|
2025/12/29
2,928 |
2,945 | 2,921 |
-24 (-0.8%) |
|
2025/12/26
2,876 |
2,876 | 2,946 |
+70 (+2.4%) |
|
2025/12/25
2,853 |
2,874 | 2,940 |
+66 (+2.2%) |
|
2025/11/10
3,710 |
3,730 | 2,708 |
-1,022 (-27.3%) |
|
2025/11/04
3,585 |
3,515 | 3,010 |
-505 (-14.3%) |
|
2025/10/31
3,505 |
3,575 | 3,710 |
+135 (+3.7%) |
|
2025/09/12
3,350 |
3,350 | 3,315 |
-35 (-1%) |
|
2025/08/29
3,210 |
3,190 | 3,110 |
-80 (-2.5%) |
|
2025/08/28
3,240 |
3,250 | 3,115 |
-135 (-4.1%) |
|
2025/08/27
3,155 |
3,185 | 3,140 |
-45 (-1.4%) |
|
2025/07/31
3,020 |
3,020 | 2,902 |
-118 (-3.9%) |
|
2025/07/30
2,998 |
3,015 | 2,932 |
-83 (-2.7%) |
|
2025/06/18
3,060 |
3,105 | 3,025 |
-80 (-2.5%) |
|
2025/06/16
2,958 |
2,983 | 2,979 |
-4 (-0.1%) |
|
2025/06/11
2,850 |
2,870 | 3,060 |
+190 (+6.6%) |
|
2025/06/10
2,859 |
2,870 | 2,968 |
+98 (+3.4%) |
|
2025/06/09
2,818 |
2,834 | 2,958 |
+124 (+4.3%) |
|
2025/05/16
2,468 |
2,418 | 2,448 |
+30 (+1.2%) |
|
2025/05/15
2,402 |
2,436 | 2,423 |
-13 (-0.5%) |
|
2025/05/14
2,439 |
2,465 | 2,355 |
-110 (-4.4%) |
|
2025/05/13
2,354 |
2,393 | 2,408 |
+15 (+0.6%) |
|
2025/05/12
2,289 |
2,359 | 2,398 |
+39 (+1.6%) |
|
2025/03/27
2,420 |
2,273 | 2,059 |
-214 (-9.4%) |
|
2025/03/24
2,397 |
2,415 | 2,220 |
-195 (-8%) |
|
2025/03/21
2,382 |
2,386 | 2,313 |
-73 (-3%) |
|
2025/03/19
2,397 |
2,393 | 2,420 |
+27 (+1.1%) |
|
2025/03/18
2,364 |
2,378 | 2,400 |
+22 (+0.9%) |
|
2025/01/07
2,728 |
2,720 | 2,604 |
-116 (-4.2%) |
|
2025/01/06
2,676 |
2,708 | 2,611 |
-97 (-3.5%) |
|
2024/12/27
2,635 |
2,635 | 2,655 |
+20 (+0.7%) |
|
2024/12/26
2,591 |
2,592 | 2,707 |
+115 (+4.4%) |
|
2024/12/25
2,541 |
2,535 | 2,728 |
+193 (+7.6%) |
|
2024/12/24
2,546 |
2,554 | 2,676 |
+122 (+4.7%) |
|
2024/11/25
2,601 |
2,593 | 2,498 |
-95 (-3.6%) |
|
2024/11/22
2,599 |
2,619 | 2,483 |
-136 (-5.1%) |
|
2024/11/20
2,543 |
2,500 | 2,485 |
-15 (-0.6%) |
|
2024/06/18
3,255 |
3,225 | 3,120 |
-105 (-3.2%) |
|
2024/06/17
3,230 |
3,300 | 3,170 |
-130 (-3.9%) |
|
2024/06/14
3,145 |
3,165 | 3,185 |
+20 (+0.6%) |
|
2024/06/13
3,080 |
3,055 | 3,205 |
+150 (+4.9%) |
|
2024/06/12
3,080 |
3,100 | 3,175 |
+75 (+2.4%) |
|
2024/06/11
3,040 |
3,040 | 3,255 |
+215 (+7%) |
|
2024/06/10
2,983 |
3,010 | 3,230 |
+220 (+7.3%) |
|
2024/03/28
3,400 |
3,415 | 3,450 |
+35 (+1%) |
|
2024/03/26
3,330 |
3,285 | 3,225 |
-60 (-1.8%) |
|
2024/03/25
3,330 |
3,350 | 3,330 |
-20 (-0.5%) |
|
2024/03/22
3,235 |
3,230 | 3,325 |
+95 (+2.9%) |
|
2024/03/21
3,255 |
3,275 | 3,400 |
+125 (+3.8%) |
|
2024/01/25
3,040 |
3,030 | 2,857 |
-173 (-5.7%) |
|
2024/01/22
3,005 |
3,000 | 2,903 |
-97 (-3.2%) |
|
2023/12/25
2,730 |
2,747 | 2,727 |
-20 (-0.7%) |
|
2023/12/21
2,760 |
2,757 | 2,703 |
-54 (-1.9%) |
|
2023/12/20
2,654 |
2,644 | 2,732 |
+88 (+3.3%) |
|
2023/12/19
2,495 |
2,490 | 2,740 |
+250 (+10%) |
|
2023/12/18
2,502 |
2,571 | 2,730 |
+159 (+6.1%) |
|
2023/11/27
2,425 |
2,450 | 2,319 |
-131 (-5.3%) |
|
2023/11/24
2,383 |
2,421 | 2,326 |
-95 (-3.9%) |
|
2023/11/22
2,275 |
2,272 | 2,366 |
+94 (+4.1%) |
|
2023/11/21
2,268 |
2,268 | 2,380 |
+112 (+4.9%) |
|
2023/05/30
3,320 |
3,290 | 3,050 |
-240 (-7.2%) |
|
2023/05/29
3,300 |
3,280 | 3,120 |
-160 (-4.8%) |
|
2023/05/26
3,230 |
3,285 | 3,075 |
-210 (-6.3%) |
|
2023/05/24
3,080 |
3,040 | 3,180 |
+140 (+4.6%) |
|
2023/05/19
3,035 |
3,010 | 3,230 |
+220 (+7.3%) |
|
2023/05/18
2,984 |
2,984 | 3,090 |
+106 (+3.5%) |
|
2023/03/27
3,070 |
3,035 | 2,922 |
-113 (-3.7%) |
|
2023/03/02
2,934 |
2,948 | 2,912 |
-36 (-1.2%) |
|
2023/03/01
2,925 |
2,942 | 2,925 |
-17 (-0.5%) |
|
2023/02/27
2,913 |
2,944 | 2,900 |
-44 (-1.4%) |
|
2023/02/09
2,857 |
2,857 | 2,774 |
-83 (-2.9%) |
|
2023/02/07
2,805 |
2,805 | 2,799 |
-6 (-0.2%) |
|
2023/02/01
2,808 |
2,800 | 2,751 |
-49 (-1.7%) |
|
2022/12/20
2,519 |
2,481 | 2,487 |
+6 (+0.2%) |
|
2022/12/19
2,610 |
2,569 | 2,465 |
-104 (-4%) |
|
2022/12/16
2,366 |
2,443 | 2,434 |
-9 (-0.3%) |
|
2022/11/02
2,258 |
2,250 | 2,155 |
-95 (-4.2%) |
|
2022/11/01
2,277 |
2,277 | 2,223 |
-54 (-2.3%) |
|
2022/05/25
2,160 |
2,170 | 2,165 |
-5 (-0.2%) |
|
2022/05/23
2,093 |
2,100 | 2,160 |
+60 (+2.8%) |
|
2022/05/20
2,058 |
2,061 | 2,159 |
+98 (+4.7%) |
|
2022/05/19
2,050 |
2,050 | 2,165 |
+115 (+5.6%) |
|
2022/05/18
2,026 |
2,014 | 2,160 |
+146 (+7.2%) |
|
2022/05/13
2,009 |
2,003 | 2,058 |
+55 (+2.7%) |
|
2022/03/22
2,138 |
2,143 | 2,140 |
-3 (-0.1%) |
|
2022/03/18
2,123 |
2,144 | 2,106 |
-38 (-1.7%) |
|
2022/01/18
2,229 |
2,200 | 2,068 |
-132 (-6%) |
|
2022/01/17
2,210 |
2,211 | 2,137 |
-74 (-3.3%) |
|
2022/01/04
2,152 |
2,169 | 2,106 |
-63 (-2.9%) |
|
2021/11/09
2,380 |
2,070 | 2,258 |
+188 (+9%) |
|
2021/09/27
2,229 |
2,259 | 2,000 |
-259 (-11.4%) |
|
2021/09/24
2,220 |
2,235 | 2,063 |
-172 (-7.6%) |
|
2021/08/31
2,080 |
2,083 | 1,990 |
-93 (-4.4%) |
|
2021/08/30
2,044 |
2,055 | 2,025 |
-30 (-1.4%) |
|
2021/08/26
2,010 |
2,019 | 1,960 |
-59 (-2.9%) |
|
2021/08/25
1,931 |
1,932 | 2,075 |
+143 (+7.4%) |
|
2021/08/12
1,818 |
1,809 | 1,820 |
+11 (+0.6%) |
|
2021/08/11
1,827 |
1,837 | 1,812 |
-25 (-1.3%) |
|
2021/08/10
1,823 |
1,875 | 1,800 |
-75 (-4%) |
|
2021/08/06
1,770 |
1,788 | 1,771 |
-17 (-0.9%) |