アネスト岩田 6381
31 勝/ 32 敗
売りシグナル 点灯中
過去5年間で63回中31回株価が下落した(31勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
1,803 |
- | - |
- - |
|
2026/07/28
1,784 |
1,793 | - |
- - |
|
2026/07/06
1,753 |
1,759 | 1,738 |
-21 (-1.1%) |
|
2026/07/02
1,715 |
1,733 | 1,751 |
+18 (+1%) |
|
2026/06/22
1,678 |
1,664 | 1,691 |
+27 (+1.6%) |
|
2026/05/19
1,669 |
1,653 | 1,629 |
-24 (-1.4%) |
|
2026/02/09
1,774 |
1,781 | 1,737 |
-44 (-2.4%) |
|
2026/01/19
1,729 |
1,718 | 1,670 |
-48 (-2.7%) |
|
2026/01/13
1,708 |
1,708 | 1,687 |
-21 (-1.2%) |
|
2026/01/08
1,681 |
1,691 | 1,739 |
+48 (+2.8%) |
|
2025/12/30
1,634 |
1,653 | 1,709 |
+56 (+3.3%) |
|
2025/12/24
1,615 |
1,617 | 1,641 |
+24 (+1.4%) |
|
2025/12/10
1,584 |
1,597 | 1,579 |
-18 (-1.1%) |
|
2025/11/28
1,569 |
1,570 | 1,536 |
-34 (-2.1%) |
|
2025/08/07
1,585 |
1,582 | 1,544 |
-38 (-2.4%) |
|
2025/07/30
1,564 |
1,564 | 1,594 |
+30 (+1.9%) |
|
2025/07/24
1,559 |
1,553 | 1,572 |
+19 (+1.2%) |
|
2025/07/22
1,513 |
1,530 | 1,565 |
+35 (+2.2%) |
|
2025/07/16
1,482 |
1,482 | 1,559 |
+77 (+5.1%) |
|
2025/07/09
1,444 |
1,443 | 1,482 |
+39 (+2.7%) |
|
2025/07/03
1,423 |
1,428 | 1,443 |
+15 (+1%) |
|
2025/05/16
1,430 |
1,430 | 1,404 |
-26 (-1.8%) |
|
2025/04/30
1,112 |
1,088 | 1,103 |
+15 (+1.3%) |
|
2025/04/24
1,108 |
1,108 | 1,102 |
-6 (-0.5%) |
|
2025/01/31
1,355 |
1,343 | 1,347 |
+4 (+0.2%) |
|
2024/11/08
1,437 |
1,437 | 1,483 |
+46 (+3.2%) |
|
2024/10/18
1,418 |
1,431 | 1,378 |
-53 (-3.7%) |
|
2024/10/03
1,388 |
1,388 | 1,415 |
+27 (+1.9%) |
|
2024/09/20
1,353 |
1,371 | 1,331 |
-40 (-2.9%) |
|
2024/06/26
1,669 |
1,664 | 1,614 |
-50 (-3%) |
|
2024/06/21
1,581 |
1,616 | 1,644 |
+28 (+1.7%) |
|
2024/06/10
1,522 |
1,522 | 1,476 |
-46 (-3%) |
|
2024/06/05
1,405 |
1,410 | 1,485 |
+75 (+5.3%) |
|
2024/05/10
1,393 |
1,393 | 1,351 |
-42 (-3%) |
|
2024/05/08
1,357 |
1,357 | 1,342 |
-15 (-1.1%) |
|
2024/05/02
1,355 |
1,350 | 1,400 |
+50 (+3.7%) |
|
2024/04/01
1,343 |
1,338 | 1,347 |
+9 (+0.6%) |
|
2024/03/28
1,344 |
1,345 | 1,334 |
-11 (-0.8%) |
|
2024/02/26
1,334 |
1,340 | 1,333 |
-7 (-0.5%) |
|
2024/02/01
1,303 |
1,303 | 1,304 |
+1 (+0%) |
|
2024/01/26
1,287 |
1,290 | 1,306 |
+16 (+1.2%) |
|
2024/01/23
1,286 |
1,286 | 1,292 |
+6 (+0.4%) |
|
2024/01/16
1,283 |
1,278 | 1,286 |
+8 (+0.6%) |
|
2024/01/05
1,136 |
1,146 | 1,280 |
+134 (+11.6%) |
|
2023/09/06
1,246 |
1,244 | 1,189 |
-55 (-4.4%) |
|
2023/07/05
1,194 |
1,182 | 1,173 |
-9 (-0.7%) |
|
2023/06/29
1,186 |
1,185 | 1,193 |
+8 (+0.6%) |
|
2023/06/22
1,141 |
1,140 | 1,186 |
+46 (+4%) |
|
2023/06/20
1,138 |
1,128 | 1,150 |
+22 (+1.9%) |
|
2023/03/07
1,025 |
1,025 | 950 |
-75 (-7.3%) |
|
2023/01/26
869 |
866 | 848 |
-18 (-2%) |
|
2022/11/25
943 |
951 | 902 |
-49 (-5.1%) |
|
2022/10/20
912 |
905 | 880 |
-25 (-2.7%) |
|
2022/07/29
970 |
975 | 973 |
-2 (-0.2%) |
|
2022/07/26
958 |
959 | 966 |
+7 (+0.7%) |
|
2022/07/22
957 |
953 | 970 |
+17 (+1.7%) |
|
2022/07/15
940 |
953 | 960 |
+7 (+0.7%) |
|
2022/06/06
879 |
885 | 875 |
-10 (-1.1%) |
|
2022/03/22
839 |
848 | 827 |
-21 (-2.4%) |
|
2022/02/21
816 |
805 | 815 |
+10 (+1.2%) |
|
2022/02/10
799 |
798 | 817 |
+19 (+2.3%) |
|
2022/02/04
806 |
808 | 803 |
-5 (-0.6%) |
|
2021/12/13
928 |
927 | 880 |
-47 (-5%) |
|
2021/12/08
922 |
922 | 916 |
-6 (-0.6%) |
|
2021/09/06
1,055 |
1,060 | 1,040 |
-20 (-1.8%) |