第一工業製薬 4461
20 勝/ 20 敗
売りシグナル 点灯中
過去3年間で40回中20回株価が下落した(20勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
11,990 |
- | - |
- - |
|
2026/05/12
9,810 |
9,710 | 8,510 |
-1,200 (-12.3%) |
|
2026/02/10
11,440 |
11,660 | 11,120 |
-540 (-4.6%) |
|
2026/01/19
8,920 |
8,930 | 8,910 |
-20 (-0.2%) |
|
2026/01/15
8,950 |
8,860 | 9,070 |
+210 (+2.3%) |
|
2025/12/24
8,360 |
8,440 | 8,140 |
-300 (-3.5%) |
|
2025/11/11
7,560 |
7,590 | 7,560 |
-30 (-0.3%) |
|
2025/10/07
6,340 |
6,310 | 5,960 |
-350 (-5.5%) |
|
2025/09/25
5,980 |
5,990 | 5,840 |
-150 (-2.5%) |
|
2025/08/18
6,230 |
6,230 | 5,860 |
-370 (-5.9%) |
|
2025/08/08
5,610 |
5,580 | 6,230 |
+650 (+11.6%) |
|
2025/07/28
4,525 |
4,505 | 5,050 |
+545 (+12%) |
|
2025/07/17
4,420 |
4,420 | 4,500 |
+80 (+1.8%) |
|
2025/06/27
3,925 |
3,955 | 3,930 |
-25 (-0.6%) |
|
2025/06/23
3,770 |
3,795 | 3,955 |
+160 (+4.2%) |
|
2025/06/06
3,635 |
3,665 | 3,615 |
-50 (-1.3%) |
|
2025/06/03
3,565 |
3,580 | 3,590 |
+10 (+0.2%) |
|
2025/05/29
3,490 |
3,470 | 3,660 |
+190 (+5.4%) |
|
2025/05/27
3,455 |
3,460 | 3,565 |
+105 (+3%) |
|
2025/05/16
3,235 |
3,220 | 3,485 |
+265 (+8.2%) |
|
2025/04/28
2,614 |
2,614 | 2,570 |
-44 (-1.6%) |
|
2025/03/26
2,830 |
2,830 | 2,730 |
-100 (-3.5%) |
|
2024/11/12
3,980 |
3,940 | 3,725 |
-215 (-5.4%) |
|
2024/11/05
3,740 |
3,810 | 3,980 |
+170 (+4.4%) |
|
2024/09/30
3,220 |
3,185 | 3,220 |
+35 (+1%) |
|
2024/07/01
3,995 |
3,940 | 3,810 |
-130 (-3.2%) |
|
2024/05/14
3,540 |
3,820 | 3,745 |
-75 (-1.9%) |
|
2024/03/11
3,735 |
3,670 | 3,740 |
+70 (+1.9%) |
|
2024/02/28
3,480 |
3,495 | 3,435 |
-60 (-1.7%) |
|
2024/02/22
3,485 |
3,505 | 3,430 |
-75 (-2.1%) |
|
2024/02/15
3,165 |
3,195 | 3,485 |
+290 (+9%) |
|
2024/02/06
2,958 |
2,921 | 3,165 |
+244 (+8.3%) |
|
2024/02/02
2,888 |
2,925 | 2,997 |
+72 (+2.4%) |
|
2024/01/30
2,029 |
2,529 | 2,958 |
+429 (+16.9%) |
|
2023/12/29
1,961 |
1,921 | 1,931 |
+10 (+0.5%) |
|
2023/11/29
1,854 |
1,858 | 1,816 |
-42 (-2.2%) |
|
2023/11/16
1,776 |
1,782 | 1,797 |
+15 (+0.8%) |
|
2023/11/13
1,783 |
1,783 | 1,784 |
+1 (+0%) |
|
2023/11/02
1,803 |
1,810 | 1,790 |
-20 (-1.1%) |
|
2023/09/05
1,716 |
1,716 | 1,707 |
-9 (-0.5%) |
|
2023/08/31
1,681 |
1,680 | 1,702 |
+22 (+1.3%) |