大塚ホールディングス 4578
37 勝/ 39 敗
売りシグナル 点灯中
過去5年間で76回中37回株価が下落した(37勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
12,015 |
- | - |
- - |
|
2026/07/06
11,680 |
11,700 | 10,960 |
-740 (-6.3%) |
|
2026/07/02
11,595 |
11,815 | 11,070 |
-745 (-6.3%) |
|
2026/05/21
11,690 |
11,590 | 11,140 |
-450 (-3.8%) |
|
2026/03/12
11,020 |
10,990 | 10,720 |
-270 (-2.4%) |
|
2026/02/16
10,710 |
10,600 | 10,425 |
-175 (-1.6%) |
|
2026/02/13
10,585 |
10,750 | 10,620 |
-130 (-1.2%) |
|
2026/02/12
9,871 |
9,955 | 10,450 |
+495 (+4.9%) |
|
2026/02/10
9,857 |
9,956 | 10,615 |
+659 (+6.6%) |
|
2026/02/09
9,611 |
9,700 | 10,310 |
+610 (+6.2%) |
|
2026/01/26
9,461 |
9,247 | 9,230 |
-17 (-0.1%) |
|
2026/01/23
9,342 |
9,376 | 9,241 |
-135 (-1.4%) |
|
2025/12/04
9,333 |
9,189 | 9,300 |
+111 (+1.2%) |
|
2025/11/26
9,027 |
8,980 | 9,044 |
+64 (+0.7%) |
|
2025/11/25
8,660 |
8,900 | 8,915 |
+15 (+0.1%) |
|
2025/11/04
8,599 |
8,629 | 8,199 |
-430 (-4.9%) |
|
2025/09/09
8,512 |
8,495 | 8,137 |
-358 (-4.2%) |
|
2025/09/08
8,477 |
8,517 | 8,475 |
-42 (-0.4%) |
|
2025/09/05
8,251 |
8,551 | 8,506 |
-45 (-0.5%) |
|
2025/08/01
7,458 |
7,418 | 7,811 |
+393 (+5.2%) |
|
2025/07/31
7,303 |
7,416 | 7,639 |
+223 (+3%) |
|
2025/07/30
7,236 |
7,170 | 7,568 |
+398 (+5.5%) |
|
2025/07/29
7,223 |
7,190 | 7,417 |
+227 (+3.1%) |
|
2025/05/02
7,697 |
7,600 | 6,845 |
-755 (-9.9%) |
|
2025/03/24
8,108 |
8,190 | 7,753 |
-437 (-5.3%) |
|
2025/03/21
8,176 |
8,130 | 8,074 |
-56 (-0.6%) |
|
2025/03/19
7,989 |
7,956 | 7,981 |
+25 (+0.3%) |
|
2025/03/18
7,852 |
7,995 | 8,053 |
+58 (+0.7%) |
|
2024/11/06
9,611 |
9,657 | 9,110 |
-547 (-5.6%) |
|
2024/10/10
8,828 |
8,829 | 9,049 |
+220 (+2.4%) |
|
2024/10/09
8,710 |
8,733 | 8,754 |
+21 (+0.2%) |
|
2024/10/04
8,523 |
8,628 | 8,817 |
+189 (+2.1%) |
|
2024/08/16
8,236 |
8,232 | 8,598 |
+366 (+4.4%) |
|
2024/08/15
8,075 |
8,225 | 8,519 |
+294 (+3.5%) |
|
2024/08/14
8,004 |
8,003 | 8,406 |
+403 (+5%) |
|
2024/07/30
7,789 |
7,712 | 7,451 |
-261 (-3.3%) |
|
2024/07/01
6,884 |
6,909 | 6,920 |
+11 (+0.1%) |
|
2024/06/26
6,751 |
6,627 | 6,897 |
+270 (+4%) |
|
2024/04/30
6,742 |
6,744 | 6,452 |
-292 (-4.3%) |
|
2024/03/22
6,468 |
6,480 | 6,310 |
-170 (-2.6%) |
|
2024/02/28
6,152 |
6,147 | 6,026 |
-121 (-1.9%) |
|
2024/02/27
6,074 |
6,088 | 6,079 |
-9 (-0.1%) |
|
2024/01/11
5,868 |
5,960 | 5,824 |
-136 (-2.2%) |
|
2023/11/02
5,413 |
5,500 | 5,431 |
-69 (-1.2%) |
|
2023/11/01
5,330 |
5,340 | 5,421 |
+81 (+1.5%) |
|
2023/08/15
5,618 |
5,612 | 5,438 |
-174 (-3.1%) |
|
2023/08/10
5,587 |
5,585 | 5,401 |
-184 (-3.2%) |
|
2023/08/09
5,526 |
5,552 | 5,492 |
-60 (-1%) |
|
2023/08/08
5,447 |
5,500 | 5,565 |
+65 (+1.1%) |
|
2023/05/24
5,202 |
5,182 | 5,173 |
-9 (-0.1%) |
|
2023/05/23
5,189 |
5,158 | 5,199 |
+41 (+0.7%) |
|
2023/05/22
5,088 |
5,105 | 5,228 |
+123 (+2.4%) |
|
2023/05/15
4,877 |
4,890 | 5,088 |
+198 (+4%) |
|
2023/05/01
4,663 |
4,706 | 4,696 |
-10 (-0.2%) |
|
2023/04/04
4,288 |
4,294 | 4,289 |
-5 (-0.1%) |
|
2023/03/29
4,227 |
4,243 | 4,224 |
-19 (-0.4%) |
|
2022/10/31
4,766 |
4,654 | 4,600 |
-54 (-1.1%) |
|
2022/06/28
4,935 |
4,850 | 4,896 |
+46 (+0.9%) |
|
2022/06/27
4,797 |
4,809 | 4,882 |
+73 (+1.5%) |
|
2022/06/24
4,552 |
4,567 | 4,769 |
+202 (+4.4%) |
|
2022/06/23
4,525 |
4,560 | 4,818 |
+258 (+5.6%) |
|
2022/06/22
4,495 |
4,490 | 4,805 |
+315 (+7%) |
|
2022/05/06
4,523 |
4,495 | 4,316 |
-179 (-3.9%) |
|
2022/05/02
4,423 |
4,444 | 4,396 |
-48 (-1%) |
|
2022/04/28
4,363 |
4,351 | 4,421 |
+70 (+1.6%) |
|
2022/03/24
4,247 |
4,268 | 4,232 |
-36 (-0.8%) |
|
2022/03/23
4,270 |
4,265 | 4,270 |
+5 (+0.1%) |
|
2022/03/22
4,148 |
4,200 | 4,271 |
+71 (+1.6%) |
|
2022/03/18
4,166 |
4,188 | 4,233 |
+45 (+1%) |
|
2022/03/17
4,125 |
4,174 | 4,267 |
+93 (+2.2%) |
|
2021/12/16
4,276 |
4,232 | 4,278 |
+46 (+1%) |
|
2021/09/08
4,989 |
4,973 | 4,867 |
-106 (-2.1%) |
|
2021/09/07
4,970 |
4,979 | 4,910 |
-69 (-1.3%) |
|
2021/09/06
4,892 |
4,958 | 4,943 |
-15 (-0.3%) |
|
2021/09/03
4,918 |
4,925 | 4,953 |
+28 (+0.5%) |
|
2021/08/11
4,720 |
4,698 | 4,738 |
+40 (+0.8%) |
|
2021/08/10
4,632 |
4,660 | 4,668 |
+8 (+0.1%) |