オークマ 6103
16 勝/ 4 敗
売りシグナル 点灯中
過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
5,140 |
- | - |
- - |
|
2026/07/10
5,080 |
5,100 | 4,790 |
-310 (-6%) |
|
2026/06/19
4,560 |
4,560 | 4,465 |
-95 (-2%) |
|
2026/06/17
4,555 |
4,530 | 4,475 |
-55 (-1.2%) |
|
2026/06/16
4,455 |
4,445 | 4,435 |
-10 (-0.2%) |
|
2026/05/12
5,100 |
4,600 | 4,505 |
-95 (-2%) |
|
2026/05/11
5,040 |
5,100 | 4,685 |
-415 (-8.1%) |
|
2026/05/08
5,010 |
5,100 | 4,795 |
-305 (-5.9%) |
|
2026/05/07
4,770 |
4,815 | 4,900 |
+85 (+1.7%) |
|
2026/04/16
4,425 |
4,425 | 4,100 |
-325 (-7.3%) |
|
2026/02/12
4,565 |
4,505 | 4,535 |
+30 (+0.6%) |
|
2026/02/10
4,575 |
4,620 | 4,520 |
-100 (-2.1%) |
|
2026/02/09
4,420 |
4,450 | 4,370 |
-80 (-1.7%) |
|
2026/02/06
4,325 |
4,590 | 4,445 |
-145 (-3.1%) |
|
2026/02/05
4,300 |
4,235 | 4,440 |
+205 (+4.8%) |
|
2026/01/19
4,075 |
4,040 | 3,815 |
-225 (-5.5%) |
|
2026/01/16
4,080 |
4,055 | 3,970 |
-85 (-2%) |
|
2026/01/14
3,920 |
3,790 | 3,940 |
+150 (+3.9%) |
|
2025/12/04
3,915 |
3,850 | 3,705 |
-145 (-3.7%) |
|
2025/12/01
3,825 |
3,830 | 3,740 |
-90 (-2.3%) |
|
2025/11/28
3,765 |
3,785 | 3,750 |
-35 (-0.9%) |