エスケーエレクトロニクス 6677
15 勝/ 8 敗
売りシグナル 点灯中
過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
3,680 |
- | - |
- - |
|
2026/06/22
3,565 |
3,565 | 3,420 |
-145 (-4%) |
|
2026/06/19
3,465 |
3,465 | 3,420 |
-45 (-1.2%) |
|
2026/06/18
3,425 |
3,465 | 3,500 |
+35 (+1%) |
|
2026/06/15
3,380 |
3,380 | 3,565 |
+185 (+5.4%) |
|
2026/05/11
3,615 |
3,545 | 3,330 |
-215 (-6%) |
|
2026/05/08
3,565 |
3,600 | 3,335 |
-265 (-7.3%) |
|
2026/05/07
3,545 |
3,545 | 3,415 |
-130 (-3.6%) |
|
2026/05/01
3,445 |
3,495 | 3,435 |
-60 (-1.7%) |
|
2026/02/17
3,550 |
3,560 | 3,540 |
-20 (-0.5%) |
|
2026/02/16
3,490 |
3,490 | 3,495 |
+5 (+0.1%) |
|
2026/02/12
3,470 |
3,480 | 3,535 |
+55 (+1.5%) |
|
2026/01/16
3,325 |
3,320 | 3,340 |
+20 (+0.6%) |
|
2026/01/07
3,265 |
3,270 | 3,255 |
-15 (-0.4%) |
|
2025/11/12
3,210 |
3,205 | 2,951 |
-254 (-7.9%) |
|
2025/11/11
3,155 |
3,150 | 3,010 |
-140 (-4.4%) |
|
2025/09/24
3,170 |
3,170 | 2,710 |
-460 (-14.5%) |
|
2025/09/22
3,165 |
3,175 | 2,860 |
-315 (-9.9%) |
|
2025/09/19
3,110 |
3,140 | 2,857 |
-283 (-9%) |
|
2025/09/16
3,050 |
3,050 | 3,170 |
+120 (+3.9%) |
|
2025/09/12
3,020 |
3,025 | 3,165 |
+140 (+4.6%) |
|
2025/08/26
2,954 |
2,975 | 2,870 |
-105 (-3.5%) |
|
2025/08/19
2,902 |
2,900 | 2,954 |
+54 (+1.8%) |
|
2025/08/15
2,901 |
2,930 | 2,910 |
-20 (-0.6%) |